Goldderived | -0.17% | -0.17% | -0.36% | +1.11% | -4.16% | +10.12% | +136.09% |
Silverderived | -0.44% | -0.44% | +0.51% | +5.83% | -1.12% | +13.00% | +206.43% |
Copperderived | -0.17% | -0.17% | -0.04% | +5.15% | +4.16% | +6.90% | +48.03% |
Platinumderived | -0.32% | -0.32% | +1.28% | +2.91% | +1.57% | +4.09% | +101.87% |
Brent Oilderived | +0.18% | +0.18% | +0.63% | +0.55% | -0.80% | +56.57% | +10.38% |
Crude Oil WTIderived | +0.19% | +0.19% | +1.35% | -1.98% | -1.03% | +61.16% | +12.26% |
Natural Gasderived | -0.27% | -0.27% | +0.62% | -4.22% | -13.35% | -29.22% | +13.19% |
Heating Oilderived | +0.69% | +0.69% | +4.58% | -0.37% | -1.12% | +78.93% | +45.07% |
US Coffee Cderived | -0.19% | -0.19% | -0.38% | +2.45% | +1.18% | -13.62% | +55.77% |
US Cornderived | +0.11% | +0.11% | +1.44% | +0.53% | -0.96% | +2.13% | -32.51% |
US Wheatderived | +0.15% | +0.15% | -0.32% | +1.66% | -1.23% | +16.35% | -13.57% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | -0.09% | -0.09% | +0.76% | +4.73% | +13.01% | +19.90% | -7.00% |
US Cocoaderived | -1.60% | -1.60% | -1.55% | +9.98% | +8.13% | -40.67% | +24.21% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.39 | 94.79 | 96.86 | 93.96 | +0.60 | +0.63% | |
Crude Oil WTIderived | May 26 | 92.51 | 91.28 | 93.27 | 87.08 | +1.23 | +1.35% | |
Natural Gasderived | May 26 | 2.615 | 2.599 | 2.625 | 2.571 | +0.016 | +0.62% | |
Heating Oilderived | May 26 | 3.7903 | 3.6243 | 3.801 | 3.5898 | +0.166 | +4.58% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.50 | 302.65 | 304.47 | 300.20 | -1.15 | -0.38% | |
US Cornderived | May 26 | 449.38 | 443.00 | 449.90 | 442.90 | +6.38 | +1.44% | |
US Wheatderived | May 26 | 590.10 | 592.00 | 594.90 | 585.60 | -1.90 | -0.32% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.10 | 76.52 | 77.73 | 76.69 | +0.58 | +0.76% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.92 | 1,384.65 | 1,376.04 | +6.29 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |