Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.888 | 4.869 | 4.888 | 4.856 | +0.019 | +0.39% | 11:09:30 | ||
| U.S. 10Y | 4.275 | 4.252 | 4.278 | 4.241 | +0.023 | +0.54% | 11:15:44 | ||
| U.S. 5Y | 3.897 | 3.871 | 3.897 | 3.866 | +0.026 | +0.67% | 11:08:04 | ||
| U.S. 2Y | 3.774 | 3.751 | 3.774 | 3.745 | +0.023 | +0.61% | 11:04:37 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.275 | 4.252 | 4.278 | 4.241 | +0.023 | +0.54% | 11:15:44 | ||
| Canada 10Y | 3.465 | 3.430 | 3.468 | 3.435 | +0.035 | +1.02% | 11:15:44 | ||
| Brazil 10Y | 13.620 | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 14/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0410 | 3.0300 | 3.0496 | 2.9982 | +0.0110 | +0.36% | 11:15:59 | ||
| France 10Y | 3.674 | 3.664 | 3.694 | 3.626 | +0.010 | +0.27% | 11:16:01 | ||
| U.K. 10Y | 4.8010 | 4.7860 | 4.8080 | 4.7550 | +0.0150 | +0.31% | 11:16:05 | ||
| Spain 10Y | 3.492 | 3.474 | 3.506 | 3.440 | +0.018 | +0.52% | 11:16:00 | ||
| Italy 10Y | 3.820 | 3.789 | 3.832 | 3.752 | +0.031 | +0.82% | 11:15:46 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.409 | 2.416 | 2.434 | 2.397 | -0.007 | -0.29% | 08:50:09 | ||
| Australia 10Y | 4.960 | 4.933 | 4.965 | 4.950 | +0.027 | +0.55% | 11:15:44 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | 14/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -2.001 | -0.23% | 13/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.36 | 111.53 | 111.59 | 111.34 | -0.17 | -0.15% | 11:06:00 | ||
| US 30Y T-Bond | 114.41 | 114.66 | 114.88 | 114.34 | -0.25 | -0.22% | 11:06:10 | ||
| Euro Bund | 125.29 | 125.53 | 125.69 | 125.18 | -0.25 | -0.20% | 11:16:05 | ||
| UK Gilt | 88.83 | 89.11 | 89.33 | 88.79 | -0.28 | -0.31% | 11:16:07 | ||
| Japan Govt. Bond | 129.94 | 129.91 | 130.18 | 129.84 | +0.03 | +0.02% | 11:15:58 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | 3.420% | ||||
| Thursday, April 16, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.560% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.575% | |||||