Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 171.85 | 172.37 | 166.21 | +8.85 | +5.43% | 20.63M | ||
| 199.50 | 199.87 | 196.26 | +2.99 | +1.52% | 61.55M | ||
| 450.67 | 463.93 | 444.30 | -15.00 | -3.22% | 18.33M | ||
| 407.74 | 408.89 | 396.73 | +14.63 | +3.72% | 14.88M | ||
| 54.04 | 55.40 | 53.71 | +0.69 | +1.29% | 21.83M | ||
| 105.93 | 106.65 | 105.04 | -0.36 | -0.33% | 9.46M | ||
| 247.63 | 250.44 | 247.20 | -1.39 | -0.56% | 13.68M | ||
| 306.08 | 314.22 | 305.01 | -5.04 | -1.62% | 3.31M | ||
| 1,452.01 | 1,474.40 | 1,436.48 | -66.30 | -4.37% | 1.92M | ||
| 393.98 | 396.57 | 385.57 | +13.20 | +3.47% | 11.44M | ||
| 333.25 | 334.85 | 330.90 | +0.34 | +0.10% | 6.79M | ||
| 673.33 | 676.16 | 664.22 | +10.84 | +1.64% | 5.15M | ||
| 381.74 | 382.62 | 362.50 | +17.54 | +4.82% | 32.85M | ||
| 41.86 | 42.06 | 37.46 | +6.10 | +17.04% | 47.53M | ||
| 263.88 | 264.11 | 257.82 | +5.05 | +1.95% | 13.33M | ||
| 27.35 | 27.93 | 27.25 | +0.15 | +0.56% | 11.05M | ||
| 85.18 | 85.99 | 81.50 | +6.09 | +7.70% | 33.6M | ||
| 45.38 | 45.69 | 44.71 | +1.18 | +2.67% | 13.53M | ||
| 255.99 | 257.60 | 253.24 | +0.92 | +0.36% | 8.52M | ||
| 139.45 | 140.22 | 137.04 | +2.04 | +1.48% | 4.21M | ||
| 379.89 | 381.97 | 376.72 | 0.00 | 0.00% | 4.96M | ||
| 893.05 | 937.99 | 878.79 | -51.41 | -5.44% | 7.64M | ||
| 65.02 | 65.84 | 62.88 | +1.21 | +1.90% | 41.22M | ||
| 86.255 | 88.750 | 85.200 | -2.315 | -2.61% | 6.45M | ||
| 18.35 | 18.53 | 18.17 | +0.44 | +2.46% | 23.47M | ||
| 39.77 | 40.10 | 39.67 | +0.45 | +1.13% | 6.46M | ||
| 330.41 | 332.14 | 328.67 | -0.17 | -0.05% | 4.04M | ||
| 80.67 | 81.68 | 80.16 | -1.03 | -1.26% | 7.74M | ||
| 14.15 | 14.20 | 13.88 | +0.21 | +1.51% | 3.61M | ||
| 225.00 | 226.38 | 215.95 | +5.97 | +2.73% | 5.31M |