Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.930	1.990	1.850	-15.35%	36.07M	aa.aa	11:08:14
Cheetah Net Supply Chain Service	0.2213	1.2400	0.2049	-86.83%	34.46M	aa.aa	11:08:02
Snail	1.16	1.18	0.83	-31.78%	30.59M	aa.aa	11:08:05
SRX Health Solutions	0.1200	0.1249	0.1139	-11.89%	29.66M	aa.aa	11:06:57
Lunai Bioworks	0.290	0.370	0.273	-14.43%	23.73M	aa.aa	11:06:47
Arrive Ai	1.02	1.10	0.92	-38.21%	15.61M	aa.aa	11:08:06
Xiao I ADR	0.929	0.965	0.870	-13.96%	14.28M	aa.aa	11:08:24
Classover Holdings	1.53	1.83	1.41	-31.68%	12.15M	aa.aa	11:06:23
Perfect Moment	0.292	0.318	0.270	-18.12%	7.72M	aa.aa	11:06:47
Republic Power	0.45	0.50	0.41	-16.14%	6.48M	aa.aa	11:05:57
Mint	0.37	0.37	0.32	-31.25%	5.98M	aa.aa	11:06:13
XCF Global	0.71	0.90	0.70	-20.85%	5.08M	aa.aa	11:07:10
Genius	0.3319	0.3799	0.3050	-26.24%	4.13M	aa.aa	11:06:47
Heartbeam	0.830	0.900	0.801	-30.83%	3.71M	aa.aa	11:07:05
Powell Max	0.23	0.24	0.22	-23.84%	2.87M	aa.aa	11:07:13
Aspire Biopharma Holdings	0.6095	0.9312	0.5833	-48.78%	2.78M	aa.aa	11:07:37
Functional Brands	0.11	0.12	0.11	-7.18%	2.62M	aa.aa	11:05:33
Real Messenger	1.84	2.04	1.69	-23.34%	2.27M	aa.aa	11:07:10
Polaris Industries	51.00	51.71	48.39	-11.29%	2.21M	aa.aa	11:07:13
BRP Inc	50.95	55.07	49.39	-35.05%	1.85M	aa.aa	11:08:07
Surgepays	0.520	0.600	0.460	-37.22%	1.62M	aa.aa	11:07:08
Nixxy	0.7801	0.7916	0.6456	-13.83%	1.6M	aa.aa	11:07:17
Kala Pharma	0.196	0.224	0.193	-13.33%	1.56M	aa.aa	11:07:14
Onconetix	0.7487	0.8149	0.7333	-17.73%	1.32M	aa.aa	11:06:51
PMGC Holdings	3.8001	4.1300	3.6600	-13.24%	1.31M	aa.aa	11:08:03
Our Bond,	0.96	1.16	0.94	-19.72%	1.27M	aa.aa	11:07:12
Clearmind Medicine	0.703	0.800	0.699	-22.77%	1.22M	aa.aa	11:06:55
Rectitude Holdings	1.45	2.17	1.00	-27.75%	899.52K	aa.aa	11:07:10
Traws Pharma	1.360	1.445	1.130	-14.47%	855.14K	aa.aa	11:06:25
DarkIris	0.38	0.44	0.34	-19.17%	835.57K	aa.aa	11:07:18
T3 Defense	0.5240	0.5711	0.5199	-10.04%	827.15K	aa.aa	11:06:44
Adlai Nortye ADR	12.44	15.48	7.20	-20.66%	739.64K	aa.aa	11:07:18
JIA DA CORP	1.28	1.59	1.26	-16.34%	393.83K	aa.aa	11:05:05
Antelope Enterprise Holdings	0.750	0.920	0.713	-17.60%	226.03K	aa.aa	11:05:56
Golden Sun Education	0.404	0.481	0.404	-12.26%	220.36K	aa.aa	10:56:52
Nocera	0.196	0.215	0.193	-9.95%	169.9K	aa.aa	11:03:59
TNL Mediagene	1.33	1.56	1.31	-16.67%	150.37K	aa.aa	11:07:04
UrbanGro	11.350	12.720	11.150	-10.77%	137.43K	aa.aa	10:56:08
Biomx	1.940	2.201	1.925	-12.22%	133.9K	aa.aa	11:04:25
Aligos	7.690	8.200	7.310	-12.01%	90.53K	aa.aa	11:08:03
Focus Universal	2.3800	2.7400	2.2750	-10.19%	75.88K	aa.aa	11:02:40
Kustom Entertainment	0.7552	0.8041	0.7200	-11.87%	48.71K	aa.aa	10:48:00
Huachen AI Parking Management	5.59	5.81	5.53	-12.52%	40.28K	aa.aa	10:54:49
Atlantic International	1.8750	2.2500	1.8700	-17.04%	37.56K	aa.aa	11:05:52
mF International	13.38	14.00	13.00	-13.17%	32.57K	aa.aa	11:05:06
Jiuzi Holdings	0.9900	1.0100	0.9900	-12.39%	18.49K	aa.aa	10:53:18
Star Fashion Culture Holdings	3.63	3.95	3.34	-9.67%	10.66K	aa.aa	10:02:39
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Intelligent Living Application	3.3200	3.3200	3.3200	-9.78%	398	aa.aa	10:51:08
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,375.50

-160.3

-0.33%

US 500

6,991.10

+23.7

+0.34%

Dow Jones

48,346.21

-189.78

-0.39%

S&P 500

6,990.91

+23.53

+0.34%

Nasdaq

23,838.45

+199.36

+0.84%

S&P 500 VIX

18.08

-0.28

-1.53%

Dollar Index

97.865

-0.043

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.45	+1.50%	62.79M
TSLA	381.06	+4.63%	33.31M
ORCL	171.56	+5.25%	20.78M
MU	451.07	-3.13%	18.51M
MSFT	406.86	+3.50%	15.13M
AVGO	394.06	+3.49%	11.53M
SNDK	893.54	-5.39%	7.69M

Name	Last	Chg. %	Vol.
DDOG	118.39	+7.07%	1.81M
DASH	175.17	+7.10%	1.46M
NOW	93.53	+6.54%	9.66M
SHOP	124.18	+5.56%	2.87M
UBER	76.65	+5.13%	5.92M
ORCL	171.56	+5.25%	20.78M
TEAM	63.12	+5.71%	3.19M

Name	Last	Chg. %	Vol.
SWK	67.72	-6.19%	1.10M
CARR	61.32	-5.17%	3.38M
AOS	64.00	-4.38%	477.09K
ASML	1,451.45	-4.40%	1.92M
WAB	257.35	-4.08%	524.17K
STX	511.06	-4.20%	1.36M
NEM	113.91	-4.52%	3.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

Cheetah Net Supply Chain Service

Snail

SRX Health Solutions

Lunai Bioworks

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

Mint

XCF Global

Genius

Heartbeam

Powell Max

Aspire Biopharma Holdings

Functional Brands

Real Messenger

Polaris Industries

BRP Inc

Surgepays

Nixxy

Kala Pharma

Onconetix

PMGC Holdings

Our Bond,

Clearmind Medicine

Rectitude Holdings

Traws Pharma

DarkIris

T3 Defense

Adlai Nortye ADR

JIA DA CORP

Antelope Enterprise Holdings

Golden Sun Education

Nocera

TNL Mediagene

UrbanGro

Biomx

Aligos

Focus Universal

Kustom Entertainment

Huachen AI Parking Management

Atlantic International

mF International

Jiuzi Holdings

Star Fashion Culture Holdings

Oxbridge Re Holdings Equity Warrant

Intelligent Living Application

Waton Financial