Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,354.50 | 48,727.20 | 48,321.00 | -181.30 | -0.37% | ||
US 500derived | 6,989.30 | 6,995.00 | 6,954.50 | +21.90 | +0.31% | ||
US Tech 100derived | 25,984.20 | 26,017.00 | 25,774.40 | +142.20 | +0.55% | ||
Small Cap 2000derived | 2,703.40 | 2,714.20 | 2,697.20 | -2.30 | -0.08% | ||
S&P 500 VIXderived | May 26 | 20.57 | 20.62 | 20.23 | +0.09 | +0.44% | |
DAXderived | Jun 26 | 24,252.50 | 24,311.00 | 24,156.00 | +33.50 | +0.14% | |
CAC 40derived | May 26 | 8,183.00 | 8,228.30 | 8,168.50 | -59.00 | -0.72% | |
FTSE 100derived | Jun 26 | 10,591.50 | 10,653.80 | 10,586.00 | -24.00 | -0.23% | |
Euro Stoxx 50derived | Jun 26 | 5,887.00 | 5,925.00 | 5,880.00 | -41.00 | -0.68% | |
FTSE MIBderived | Jun 26 | 47,387.50 | 47,510.00 | 47,240.00 | -42.50 | -0.09% | |
SMIderived | Jun 26 | 13,115.00 | 13,208.50 | 13,109.50 | -47.00 | -0.36% | |
IBEX 35derived | May 26 | 18,099.00 | 18,241.00 | 18,072.00 | -113.50 | -0.62% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,009.57 | 1,019.57 | 1,006.95 | -5.03 | -0.50% | |
| Jun 26 | 201,970.00 | 203,475.00 | 201,645.00 | -790.00 | -0.39% | ||
Nikkei 225derived | Jun 26 | 58,372.50 | 58,897.50 | 58,137.50 | -445.00 | -0.76% | |
TOPIXderived | Jun 26 | 3,785.08 | 3,801.36 | 3,762.56 | -16.99 | -0.45% | |
Hang Sengderived | Apr 26 | 26,064.00 | 26,238.00 | 25,887.00 | -92.50 | -0.35% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,375.00 | 15,383.00 | 15,301.50 | +2.00 | +0.01% | |
S&P/ASX 200derived | Jun 26 | 9,018.50 | 9,047.50 | 9,001.00 | -32.50 | -0.36% | |
Singapore MSCIderived | Apr 26 | 452.98 | 453.93 | 450.30 | +0.33 | +0.07% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,548.00 | 48,911.00 | 48,532.00 | -207.00 | -0.42% | ||
| Jun 26 | 7,030.75 | 7,033.00 | 6,991.75 | +26.00 | +0.37% | ||
| Jun 26 | 26,173.50 | 26,176.25 | 25,933.75 | +176.75 | +0.68% | ||
| Jun 26 | 2,719.90 | 2,727.40 | 2,710.40 | +1.80 | +0.07% | ||
| Jun 26 | 48,558.00 | 48,910.00 | 48,530.00 | -197.00 | -0.40% | ||
| Jun 26 | 7,031.00 | 7,033.00 | 6,992.00 | +26.25 | +0.37% | ||
| Jun 26 | 26,175.00 | 26,176.50 | 25,934.50 | +178.25 | +0.69% | ||
| Jun 26 | 2,720.20 | 2,727.50 | 2,710.30 | +2.10 | +0.08% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,259.00 | 24,324.00 | 24,154.00 | +40.00 | +0.17% | ||
| Jun 26 | 5,884.00 | 5,934.00 | 5,878.00 | -43.00 | -0.73% | ||
| Jun 26 | 24,261.00 | 24,325.00 | 24,158.00 | +42.00 | +0.17% | ||
Mini MDAXderived | Jun 26 | 31,022.50 | 31,112.50 | 30,750.00 | +272.50 | +0.89% | |
| Jun 26 | 13,124.00 | 13,225.00 | 13,116.00 | -38.00 | -0.29% | ||
| Jun 26 | 613.40 | 617.20 | 613.10 | -2.20 | -0.36% | ||
| Jun 26 | 462.30 | 468.90 | 461.60 | -3.10 | -0.67% | ||
| Jun 26 | 364.85 | 365.85 | 363.00 | -0.65 | -0.18% | ||
| Jun 26 | 799.60 | 809.30 | 797.80 | -1.80 | -0.22% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |