Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.735 | 54.080 | 52.725 | -0.995 | -1.85% | 1.61M | |
Bayerderived | 41.06 | 41.77 | 40.64 | +0.45 | +1.11% | 1.35M | |
Allianzderived | 385.96 | 386.75 | 382.55 | +1.96 | +0.51% | 328.36K | |
Adidasderived | 139.45 | 139.83 | 136.52 | +1.55 | +1.12% | 220.99K | |
Siemens AGderived | 238.88 | 239.60 | 236.55 | +1.63 | +0.69% | 527.33K | |
Deutsche Bank AGderived | 28.370 | 28.460 | 28.110 | -0.165 | -0.58% | 2.66M | |
Continental AGderived | 63.80 | 65.34 | 63.80 | -1.14 | -1.76% | 93.58K | |
Deutsche Postderived | 48.305 | 48.865 | 48.175 | -0.465 | -0.95% | 597.84K | |
Mercedes Benz Groupderived | 54.210 | 55.360 | 54.130 | -0.620 | -1.13% | 1.82M | |
Porschederived | 32.780 | 32.990 | 32.690 | +0.130 | +0.40% | 261.34K | |
Henkel VZOderived | 65.17 | 65.69 | 64.84 | -0.39 | -0.59% | 231.31K | |
Commerzbankderived | 35.245 | 35.395 | 34.920 | +0.005 | +0.01% | 817.39K | |
Deutsche Boersederived | 255.950 | 258.150 | 254.650 | +2.050 | +0.81% | 134.35K | |
BMW STderived | 82.095 | 83.365 | 81.660 | -0.405 | -0.49% | 480.66K | |
Fresenius Medical Carederived | 39.015 | 39.565 | 38.850 | -0.635 | -1.60% | 513.98K | |
Deutsche Telekom AGderived | 28.505 | 28.955 | 28.425 | -0.235 | -0.82% | 4.31M | |
Merckderived | 116.90 | 118.45 | 116.83 | +0.35 | +0.30% | 73.48K | |
Infineonderived | 44.403 | 45.380 | 43.883 | -0.052 | -0.12% | 1.46M | |
Munich Re Groupderived | 563.10 | 563.30 | 556.10 | +2.30 | +0.41% | 79.91K | |
SAPderived | 146.290 | 146.660 | 142.920 | +2.830 | +1.97% | 1.39M | |
Rheinmetall AGderived | 1,517.500 | 1,529.300 | 1,484.000 | +30.900 | +2.08% | 108.97K | |
Beiersdorf AGderived | 76.220 | 76.350 | 75.685 | +0.340 | +0.45% | 130.17K | |
Fresenius SEderived | 44.250 | 44.985 | 44.250 | -0.600 | -1.34% | 326.24K | |
GEA Group AGderived | 61.325 | 62.150 | 61.275 | -0.825 | -1.33% | 63.22K | |
Hannover Rueckversicherung SEderived | 274.20 | 274.40 | 270.80 | +2.00 | +0.73% | 82.36K | |
RWE AG STderived | 58.890 | 59.130 | 58.550 | +0.010 | +0.02% | 481.4K | |
MTU Aeroderived | 333.10 | 335.80 | 331.10 | -2.30 | -0.69% | 40.02K | |
Symrise AGderived | 74.300 | 74.530 | 73.830 | +0.300 | +0.41% | 131.31K | |
Heidelberg Materialsderived | 189.380 | 191.230 | 188.100 | -1.070 | -0.56% | 208.17K | |
E.ON SEderived | 19.410 | 19.600 | 19.358 | -0.060 | -0.31% | 1.74M | |
Brenntag AGderived | 57.540 | 58.010 | 56.590 | +0.900 | +1.59% | 171.83K | |
Volkswagen VZOderived | 90.73 | 91.43 | 90.51 | +0.17 | +0.19% | 303.75K | |
Vonoviaderived | 23.35 | 23.53 | 23.23 | +0.10 | +0.43% | 1.12M | |
Zalando SEderived | 22.58 | 22.68 | 22.04 | +0.41 | +1.85% | 414.97K | |
| 66.800 | 67.000 | 66.000 | +0.800 | +1.21% | 68.42K | ||
| 171.50 | 172.56 | 170.12 | -1.34 | -0.78% | 132.84K | ||
| 38.44 | 38.75 | 38.34 | +0.15 | +0.39% | 228.33K | ||
Siemens Energy AGderived | 171.06 | 171.94 | 168.61 | +0.10 | +0.06% | 1.12M | |
Daimler Truck Holdingderived | 42.84 | 43.56 | 42.51 | -0.48 | -1.11% | 382.07K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||