52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	15.2867	15.3900	6.1100	+513.92%	155.24M	aa.aa	11:13:23
Intel	65.19	65.84	62.88	+2.17%	42.51M	aa.aa	11:13:57
Marvell	136.17	138.18	132.39	+1.75%	9.28M	aa.aa	11:13:41
Vale ADR	17.67	17.83	17.60	-0.08%	8.47M	aa.aa	11:13:42
Bloom Energy	228.34	228.75	215.95	+4.25%	5.62M	aa.aa	11:13:59
Citigroup	131.87	132.70	130.57	+1.76%	5.33M	aa.aa	11:13:10
Revolution Med	148.90	150.64	147.63	+1.29%	4.95M	aa.aa	11:13:41
Morgan Stanley	192.61	194.59	187.92	+5.05%	4.44M	aa.aa	11:13:58
ASE Industrial ADR	27.145	27.730	27.000	+1.02%	3.26M	aa.aa	11:11:01
Erasca	17.860	19.440	17.790	+0.06%	2.65M	aa.aa	11:13:23
EchoStar	130.97	135.88	130.31	+0.38%	2.51M	aa.aa	11:13:38
Tango Therapeutics	24.13	25.13	23.80	+0.29%	2.26M	aa.aa	11:12:09
Xanadu Quantum Tech	18.15	18.18	16.15	+22.39%	2.02M	aa.aa	11:12:50
York Space Systems	35.95	38.99	34.81	+4.32%	1.93M	aa.aa	11:11:50
Coherent	312.87	322.48	307.84	-0.17%	1.9M	aa.aa	11:13:53
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	79.23	79.71	78.02	+2.76%	1.59M	aa.aa	11:13:34
Iridium	37.91	38.16	36.66	+4.96%	1.32M	aa.aa	11:14:05
Bgc Group	11.700	11.800	11.600	+1.04%	1.16M	aa.aa	11:12:13
Aehr Test Systems	72.530	75.878	71.040	-2.49%	1.15M	aa.aa	11:12:38
Energous Co	22.4300	22.5600	18.9000	+36.77%	1.06M	aa.aa	11:13:33
Babcock & Wilcox Enterprises	18.670	18.800	17.750	+4.54%	919.17K	aa.aa	11:13:26
Bank of New York	131.08	132.35	130.03	+0.44%	865.21K	aa.aa	11:13:53
Viking Holdings	80.05	81.98	79.77	-1.69%	792.82K	aa.aa	11:12:08
Digitalbridge Group	15.585	15.600	15.560	+0.03%	765.31K	aa.aa	11:12:43
SK Telecom ADR	36.38	37.57	36.35	-0.64%	726.59K	aa.aa	11:12:08
Celestica Inc.	385.000	393.000	380.510	+0.17%	702.19K	aa.aa	11:13:30
Tower	215.36	219.46	209.33	+0.58%	689.74K	aa.aa	11:13:21
Black Hills	77.39	78.69	76.07	+1.02%	686.57K	aa.aa	11:11:28
Sensata Tech	38.74	39.89	38.59	-1.53%	670.98K	aa.aa	11:12:23
Eastman Kodak	12.660	12.750	11.970	+2.18%	435.15K	aa.aa	11:12:26
Constellium Nv	30.41	31.20	30.27	-0.39%	433.72K	aa.aa	11:12:32
Veeco	43.24	44.17	41.02	+6.18%	423.81K	aa.aa	11:12:27
10X Genomics	25.49	25.64	24.80	+2.78%	412.02K	aa.aa	11:12:12
Capital Southwest	23.89	23.98	23.53	+1.54%	411.54K	aa.aa	11:10:31
Legence	68.29	69.00	67.12	+3.38%	411.1K	aa.aa	11:12:02
State Street	141.69	143.59	140.96	-0.06%	397.43K	aa.aa	11:13:25
Restaurant Brands Int	79.21	79.53	78.56	+0.81%	377.57K	aa.aa	11:11:56
Oruka Therapeutics	65.850	67.940	65.136	-1.80%	369.81K	aa.aa	11:12:10
Twist Bioscience	56.96	59.90	56.83	-0.78%	359.32K	aa.aa	11:11:31
Fossil	5.4250	5.4750	5.3130	+1.59%	318.09K	aa.aa	11:10:57
Bandwidth	19.00	19.59	18.19	+5.85%	316.32K	aa.aa	11:12:21
Marex	52.66	53.73	52.56	-1.01%	285.69K	aa.aa	11:12:23
Artiva Biotherapeutics	8.77	9.00	7.71	+17.09%	265.9K	aa.aa	11:12:21
Toronto Dominion Bank	103.78	103.92	103.07	+0.63%	264.25K	aa.aa	11:12:03
Axcelis	119.39	120.99	113.08	+5.60%	256.34K	aa.aa	11:11:49
Bioventus	10.280	10.516	10.125	+3.73%	251.96K	aa.aa	11:11:37
IAC/InterActiveCorp	42.17	42.59	41.95	+0.77%	238.44K	aa.aa	11:11:53
Uniti Group	10.90	11.05	10.82	-0.23%	229.42K	aa.aa	11:12:26
Canadian Imperial Bank	107.04	107.20	106.24	+0.85%	227.23K	aa.aa	11:13:25
Semrush Holdings	11.95	11.98	11.95	0.00%	210.79K	aa.aa	11:11:44
Sphere Entertainment	134.26	136.57	134.26	+0.52%	206.23K	aa.aa	11:11:19
MaxLinear	21.83	21.89	21.35	+1.25%	195.28K	aa.aa	11:11:33
Jazz Pharma	199.85	202.20	199.38	-0.60%	194K	aa.aa	11:11:12
Compugen	2.895	2.940	2.850	+0.52%	189.67K	aa.aa	11:08:51
Cardinal Infrastructure	48.67	50.44	48.40	-2.24%	187.43K	aa.aa	11:11:59
MeiraGTx	11.31	11.85	11.22	+0.18%	186.36K	aa.aa	11:11:32
NorthWestern	74.05	75.18	72.74	+1.05%	181.46K	aa.aa	11:09:32
TOYO Co	12.59	12.88	11.71	+4.66%	179.12K	aa.aa	11:12:23
BWX Tech	239.15	240.26	235.51	+0.37%	175.5K	aa.aa	11:11:05
Bicara Therapeutics	23.08	23.29	22.55	+0.44%	172.4K	aa.aa	11:12:09
Nektar	81.7900	83.7000	81.5000	+0.65%	169.83K	aa.aa	11:12:49
Janus Living	25.40	26.04	25.14	-1.36%	158.56K	aa.aa	11:12:00
Andersen	32.78	33.40	31.50	+4.90%	154.15K	aa.aa	11:11:43
Design Therapeutics	12.750	12.980	12.440	+0.87%	142.47K	aa.aa	11:10:26
Surrozen	33.160	33.220	31.680	+4.11%	141.41K	aa.aa	11:10:46
Silvaco	8.39	8.49	7.88	+6.47%	131.35K	aa.aa	11:08:12
Sutro Biopharma	29.860	30.500	28.780	+3.75%	129.97K	aa.aa	11:12:05
Brainsway	15.60	16.24	15.57	+4.21%	129.52K	aa.aa	11:10:25
MMTEC	8.9350	9.0000	7.9900	+4.14%	128.57K	aa.aa	11:11:35
Adapthealth	12.76	12.87	12.73	-0.08%	128.04K	aa.aa	11:12:14
A10 Network	25.10	25.69	25.06	+0.20%	127.28K	aa.aa	11:11:33
Veradermics	73.69	76.24	73.36	-1.73%	124.73K	aa.aa	11:11:19
Bread Financial Holdings	83.13	83.92	82.47	+0.59%	122.08K	aa.aa	11:12:03
Northern Trust	156.55	157.97	156.02	+0.47%	118.51K	aa.aa	11:11:45
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.44%	114.79K	aa.aa	11:12:12
Arteris	20.42	20.66	19.99	+1.24%	111.67K	aa.aa	11:10:35
Chatham Lodging	8.77	8.77	8.62	+1.15%	104.86K	aa.aa	11:11:24
Kirby	143.19	143.75	142.23	+0.39%	104.41K	aa.aa	11:12:34
Royce Micro Cap Closed Fund	12.87	13.01	12.84	-0.08%	103.86K	aa.aa	11:11:56
Federated Investors B	58.05	59.05	58.04	-0.44%	101.33K	aa.aa	11:12:00
LB Pharmaceuticals	27.53	27.68	26.30	+3.61%	100.66K	aa.aa	11:12:02
Garmin	266.15	266.24	263.73	+0.63%	98.43K	aa.aa	11:12:40
Jade Biosciences	19.76	20.05	19.32	+1.65%	91.91K	aa.aa	11:10:54
Diodes	89.20	89.72	85.85	+1.92%	90.22K	aa.aa	11:12:18
Bank of Montreal	149.21	149.59	148.64	+0.55%	87.71K	aa.aa	11:09:04
Shimmick	4.875	4.943	4.700	+3.07%	85.29K	aa.aa	10:56:30
Seanergy Maritime	14.8100	15.1900	14.6500	+1.58%	84.09K	aa.aa	11:11:29
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	81.48K	aa.aa	11:08:20
Arrivent Biopharma	28.00	28.30	27.71	+1.28%	78.59K	aa.aa	11:11:24
Acadian Asset Management	65.35	65.85	64.55	+0.58%	73.12K	aa.aa	11:10:42
OSI Systems	303.59	309.73	301.87	+2.27%	64.01K	aa.aa	11:12:13
QuickLogic	12.090	12.090	11.680	+2.54%	60.9K	aa.aa	11:12:09
Peapack-Gladstone	39.19	39.55	38.31	-0.41%	56.15K	aa.aa	11:07:28
Enlight Energy	82.77	83.14	82.10	+2.20%	55.5K	aa.aa	11:13:09
Brookfield Renewable	35.27	35.27	34.51	+1.22%	53.44K	aa.aa	11:07:41
Pathward Financial	96.57	97.09	95.84	-0.33%	51.56K	aa.aa	11:08:10
Willis Lease	209.25	214.23	208.45	-0.36%	49.93K	aa.aa	11:09:40
International Money Express	15.92	15.93	15.90	+0.13%	49.14K	aa.aa	11:07:59
Ubiquiti	998.00	998.00	966.00	+0.64%	49.02K	aa.aa	11:12:12
Abrdn Life Sciences Investors	17.88	17.96	17.75	+0.73%	46.36K	aa.aa	11:10:57
Madison Square Garden Sports	340.22	345.48	340.00	+0.14%	39.67K	aa.aa	11:11:08
Nuveen NASDAQ 100 Dynamic Overwrite	29.27	29.35	29.11	+0.27%	38.79K	aa.aa	11:09:20
Community Trust	66.19	66.29	64.55	+2.75%	38.3K	aa.aa	11:04:51
Greenlight Capital Re	17.910	19.245	17.885	-1.10%	38.03K	aa.aa	10:55:08
BlackRock Science	24.20	24.24	24.00	+0.51%	33.91K	aa.aa	11:12:00
Banco Latinoamericano de Comercio Exterior	56.15	56.50	55.21	+2.19%	31.01K	aa.aa	11:08:18
PRA Group Inc	20.43	20.49	19.92	+2.97%	30.03K	aa.aa	11:06:15
Eton Pharmaceuticals	26.910	27.260	26.796	-0.77%	29.72K	aa.aa	11:11:49
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Encore Capital	79.89	80.15	79.39	+0.23%	27K	aa.aa	11:12:20
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	26.91K	aa.aa	11:12:23
Innovate	9.800	10.540	9.710	+1.77%	26.78K	aa.aa	11:06:08
Espey Mfg&Electronics	65.25	67.48	62.43	+6.01%	25.83K	aa.aa	11:10:55
RCM Technologies	29.730	29.730	28.690	+4.24%	24.07K	aa.aa	11:10:21
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	22.41K	aa.aa	09:30:01
Danaos	116.88	119.99	116.76	-1.29%	18.67K	aa.aa	11:00:02
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.82K	aa.aa	10:48:17
Escalade	18.82	19.11	18.65	-0.32%	14.27K	aa.aa	11:12:15
CareCloud Prf B	27.31	27.34	27.25	+0.26%	13.82K	aa.aa	10:44:31
Taiwan Closed Fund	77.34	79.23	76.39	+1.30%	13.81K	aa.aa	10:55:52
Anika	15.48	15.53	15.27	+1.18%	12.74K	aa.aa	10:38:00
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Babcock Wilcox Enterprises	21.35	21.99	21.35	-2.56%	11.31K	aa.aa	11:11:25
Mainstreet Bank	23.30	24.33	23.11	+0.06%	10.11K	aa.aa	10:53:52
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.33K	aa.aa	09:44:08
XFLH Capital	9.91	9.91	9.91	+0.03%	5K	aa.aa	10:58:42
Oxford Lane	25.04	25.06	25.00	+0.12%	3.42K	aa.aa	10:43:05
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	3.42K	aa.aa	11:01:13
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	3.11K	aa.aa	10:56:09
Nayax	61.15	61.69	61.15	+0.34%	2.5K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	970	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	226	aa.aa	10:51:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Muzero Acquisition	9.84	9.85	9.84	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,398.50

-137.3

-0.28%

US 500

6,996.60

+29.2

+0.42%

Dow Jones

48,381.02

-154.97

-0.32%

S&P 500

6,996.00

+28.62

+0.41%

Nasdaq

23,868.67

+229.59

+0.97%

S&P 500 VIX

17.98

-0.38

-2.07%

Dollar Index

97.842

-0.066

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.81	+1.68%	64.70M
TSLA	383.49	+5.30%	34.86M
MU	453.10	-2.70%	18.94M
MSFT	407.43	+3.64%	15.63M
AAPL	263.50	+1.80%	14.53M
AVGO	393.83	+3.43%	12.03M
SNDK	895.20	-5.22%	7.83M

Name	Last	Chg. %	Vol.
DDOG	119.14	+7.75%	1.86M
DASH	176.22	+7.75%	1.53M
NOW	93.69	+6.72%	10.33M
SHOP	124.44	+5.78%	2.94M
UBER	76.91	+5.49%	6.20M
ORCL	171.49	+5.21%	21.40M
TEAM	63.42	+6.21%	3.28M

Name	Last	Chg. %	Vol.
SWK	67.88	-5.97%	1.15M
CARR	60.99	-5.68%	3.52M
AOS	64.01	-4.37%	503.59K
NEM	114.24	-4.24%	3.89M
ASML	1,456.24	-4.09%	1.97M
STX	513.24	-3.79%	1.39M
WAB	257.27	-4.11%	548.97K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Iridium

Bgc Group

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Viking Holdings

Digitalbridge Group

SK Telecom ADR

Celestica Inc.

Tower

Black Hills

Sensata Tech

Eastman Kodak

Constellium Nv

Veeco

10X Genomics

Capital Southwest

Legence

State Street

Restaurant Brands Int

Oruka Therapeutics

Twist Bioscience

Fossil

Bandwidth

Marex

Artiva Biotherapeutics

Toronto Dominion Bank

Axcelis

Bioventus

IAC/InterActiveCorp

Uniti Group

Canadian Imperial Bank

Semrush Holdings

Sphere Entertainment

MaxLinear

Jazz Pharma

Compugen

Cardinal Infrastructure

MeiraGTx

NorthWestern

TOYO Co

BWX Tech

Bicara Therapeutics

Nektar

Janus Living

Andersen

Design Therapeutics

Surrozen

Silvaco

Sutro Biopharma

Brainsway

MMTEC

Adapthealth

A10 Network

Veradermics

Bread Financial Holdings

Northern Trust

Adams Diversified Equity Closed

Arteris

Chatham Lodging