Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.80042.35041.500-0.310-0.74%486.04K11:05:48 
 Grupo Financiero Galicia ADR48.95049.60048.570-0.190-0.39%123.61K11:06:29 
 Grupo Supervielle9.4859.7409.440-0.135-1.40%74.62K11:06:10 
 Transportadora Gas ADR30.47031.80730.470-1.120-3.55%167.08K11:06:26 
 BBVA Argentina15.90016.22015.810-0.160-1.00%46.78K10:54:48 
 Loma Negra ADR11.42511.59011.345-0.165-1.42%38.30K11:04:17 
 Central Puerto15.18515.52015.025-0.225-1.46%71.91K11:06:34 
 Cresud SACIF11.49011.66511.420-0.140-1.20%52.61K11:04:51 
 Bioceres Crop0.580.610.57-0.01-1.83%63.73K11:05:16 
 Pampa Energia ADR82.3083.6681.89-1.05-1.26%52.01K11:00:02 
 IRSA ADR15.98016.35515.900-0.240-1.48%35.58K11:03:05 
 Banco Macro B ADR81.0881.8080.50-0.53-0.65%59.82K11:06:24 
 Edenor ADR26.56027.30026.310-0.410-1.52%27.53K10:58:49 
 Telecom Argentina ADR11.68011.73511.525-0.110-0.93%29.42K11:06:21 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd47.47047.82046.610+0.100+0.21%11.57M11:06:37 
 Atlassian Corp Plc63.1963.5960.25+3.48+5.83%3.14M11:06:33 
 BHP Group Ltd ADR78.9779.6478.77-0.20-0.25%641.97K11:06:27 
 Blue Star Helium Ltd0.00750.01000.0065-0.0003-3.85%230.10K09:39:49 
 Woodside Energy23.8023.8023.51+0.17+0.72%169.51K11:04:57 
 Anteris Tech6.186.306.14-0.11-1.75%96.09K11:05:58 
 Telix Pharmaceuticals ADR10.4910.6510.41-0.21-1.96%105.31K11:03:10 
 Immutep ADR0.7111.0500.682+0.396+125.86%543.25M11:06:23 
 Incannex Healthcare ADR3.4303.5103.380-0.110-3.11%110.75K11:04:41 
 Arafura Resources0.21010.23000.2101-0.0148-6.56%932.31K10:48:20 
 Propanc Biopharma0.110000.118000.09750+0.01250+12.82%3.14M11:06:32 
 First Graphene0.0380.0470.038-0.010-19.87%246.94K10:45:53 
 CSL25.2725.8424.91+0.52+2.08%466.90K10:51:15 
 Nova Minerals ADR6.466.686.37-0.07-1.07%133.56K11:06:19 
 Kazia Therapeutics ADR9.318411.00008.8000-0.1416-1.50%280.88K11:02:37 
 Tamboran Resources35.3835.8934.85-0.08-0.21%35.45K11:04:00 
 Mixed Martial Arts0.5150.5620.500+0.024+4.85%417.39K11:04:18 
 Lynas Rare Earths ADR14.855014.990014.7000-0.5050-3.29%84.72K10:49:56 
 Mesoblast15.75015.89015.480+1.140+7.80%103.72K11:05:26 
 Syrah Resources0.090.100.09-0.01-6.98%28.45K09:56:53 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.8763.0162.87-0.11-0.17%4.59K10:40:06 
 Andritz ADR15.9216.6415.92-0.86-5.14%1.20K10:02:12 
 Raiffeisen Bank ADR13.6914.3513.61+0.00+0.00%014/04 
 OMV AG PK17.1317.4317.11-0.60-3.38%964.0009:48:14 
 Wienerberger Baustoffindustrie5.5095.5095.509-0.161-2.84%374.0009:45:03 
 Voestalpine AG PK9.749.749.74-0.28-2.75%0.61K10:32:25 
 Erste Group Bank AG126.650126.650126.650-1.450-1.13%214.0009:55:57 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.21413.47013.214+0.454+3.55%679.28K11:05:40 
 Anheuser Busch ADR75.7775.8875.45+0.18+0.23%423.43K11:05:54 
 MDxHealth ADR2.2802.3202.260+0.010+0.44%30.63K10:45:57 
 Agomab Therapeutics10.1710.5510.17-0.30-2.87%43.61K11:05:12 
 UCB ADR158.32159.18158.16-1.11-0.70%5.99K10:51:19 
 Galapagos ADR28.9929.2528.80+0.11+0.38%43.35K11:06:20 
 Titan America16.1616.2816.16-0.28-1.70%13.98K10:57:04 
 Nyxoah3.333.353.23+0.06+1.83%4.77K10:55:44 
 Proximus ADR1.601.601.60+0.00+0.00%014/04 
 Solvay ADR3.1203.1403.100-0.040-1.27%5.90K10:03:23 
 Materialise NV5.2905.5005.000+0.090+1.73%60.97K11:02:15 
 KBC Groep ADR69.3769.3769.20-0.05-0.07%2.60K10:50:25 
 Umicore ADR5.015.014.99-0.08-1.57%2.86K10:50:38 
 ageas SA/NV80.4080.5980.12+0.00+0.00%014/04 
 Etablissementen Franz Colruyt ADR9.949.949.94+0.00+0.00%014/04 
 D’Ieteren ADR100.79100.79100.79+0.00+0.00%014/04 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.0954.1654.090-0.015-0.37%11.45M11:06:30 
 Nu Holdings15.4815.5615.31+0.13+0.81%9.39M11:06:37 
 Vale ADR17.6317.8317.60-0.05-0.28%8.23M11:06:37 
 Petroleo Brasileiro Petrobras ADR20.8721.0320.64-0.14-0.67%4.16M11:06:34 
 Ambev SA3.1453.1703.140+0.005+0.16%3.27M11:06:33 
 Itau Unibanco9.3959.4709.370+0.085+0.91%7.05M11:06:38 
 Gerdau ADR4.2954.3304.260+0.025+0.59%4.63M11:06:28 
 Petroleo Brasileiro ADR Reptg 2 Pref19.0419.2418.90-0.16-0.83%1.96M11:06:19 
 Energy of Minas Gerais2.6552.7182.650-0.035-1.30%2.13M11:06:25 
 Braskem A3.874.053.87-0.13-3.25%263.41K11:06:33 
 SID Nacional ADR1.3351.3501.320-0.015-1.11%1.54M11:06:28 
 Inter and Co A8.388.638.37-0.03-0.30%1.21M11:06:36 
 Ultrapar Participacoes6.0806.1256.045+0.090+1.50%855.02K11:06:37 
 Embraer ADR68.6970.6968.53-0.77-1.11%328.33K11:05:26 
 PagSeguro Digital11.1811.3311.00+0.28+2.52%1.11M11:06:23 
 Axia Energia ON DRC13.36013.47013.345-0.070-0.52%476.02K11:06:14 
 Suzano Papel ADR9.629.689.61-0.07-0.72%622.08K11:06:30 
 Cosan ADR4.354.454.33-0.01-0.23%258.29K11:06:22 
 Telefonica Brasil ADR16.61016.81516.580+0.060+0.36%356.95K11:05:36 
 Sabesp ADR33.67033.97033.485-0.130-0.38%590.22K11:06:19 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Keel Infra2.8502.9102.780+0.010+0.36%7.90M11:06:32 
 Denison Mines3.96504.02003.7600+0.2050+5.45%9.87M11:06:39 
 B2Gold4.9215.0204.820-0.019-0.38%8.21M11:06:38 
 POET Tech6.957.176.84+0.24+3.54%5.43M11:06:30 
 Clearmind Medicine0.7000.8000.699-0.210-23.09%1.21M11:06:04 
 Baytex Energy Corp4.2554.2704.190+0.045+1.07%2.95M11:04:56 
 Winning Brands Corp0.000200.000200.000100.000000.00%1.00M09:34:18 
 First Majestic Silver21.2721.6620.81-0.27-1.23%3.81M11:06:34 
 Northern Dynasty Minerals1.91111.98001.9000+0.0111+0.58%3.12M11:06:17 
 Canopy Growth1.141.141.08+0.05+4.13%3.85M11:06:33 
 BlackBerry4.0904.0904.015+0.120+3.02%2.48M11:06:34 
 Shopify Inc124.41124.50118.23+6.77+5.75%2.83M11:06:37 
 Barrick Mining43.0644.0542.95-0.77-1.75%2.94M11:06:31 
 Equinox Gold15.16515.56515.165-0.475-3.04%1.86M11:06:36 
 Taseko Mines7.58507.78007.5850-0.2050-2.63%682.27K11:06:22 
 Kinross Gold33.59534.40533.320-0.415-1.22%4.30M11:06:27 
 Endeavour Silver9.97010.2109.700-0.010-0.10%2.09M11:06:14 
 Vizsla Silver3.4453.5203.364-0.015-0.43%3.01M11:06:20 
 DeFi Tech0.770.820.76-0.02-2.78%2.08M11:06:15 
 Cenovus Energy Inc25.76025.82525.390+0.040+0.16%1.36M11:06:15 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR89.0589.8087.08+0.12+0.13%450.36K11:06:20 
 LATAM Airlines ADR53.57054.50053.540-0.520-0.96%205.08K11:06:03 
 Enel Chile ADR4.4854.5104.465+0.015+0.34%115.17K11:01:11 
 Banco De Chile39.5439.7039.38+0.07+0.18%183.31K11:04:47 
 Santander Chile ADR35.5035.9435.31-0.42-1.17%161.34K11:04:05 
 Cervecerias ADR12.3112.3412.22+0.04+0.29%17.52K11:01:27 
 Embotelladora Andina B ADR30.4030.5730.40+0.39+1.30%2.10K11:04:39 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR6.4756.5606.440-0.105-1.60%9.35M11:06:33 
 Xiao I ADR0.9290.9650.870-0.151-13.98%14.25M11:06:36 
 JD.com Inc Adr31.5931.6830.93+0.34+1.07%5.62M11:06:30 
 iQIYI1.3951.4301.380-0.015-1.06%4.69M11:06:36 
 Tencent Music Entertainment Group9.899.909.63+0.16+1.59%2.12M11:06:30 
 VNET DRC8.9809.1608.880-0.030-0.33%1.22M11:06:23 
 Didi Global3.883.893.76+0.05+1.31%1.33M10:51:33 
 ReTo Eco-Solutions0.99001.40000.8675+0.1492+17.75%10.68M11:04:54 
 Xpeng17.5717.5917.22-0.31-1.71%2.84M11:06:32 
 Enlightify0.1000.1000.055-0.033-24.81%316.71K10:51:01 
 Pony Ai11.0111.0610.41+0.65+6.27%1.51M11:06:34 
 Full Truck Alliance Co8.488.498.30+0.09+1.07%1.05M11:06:31 
 U Power1.371.521.32-0.14-9.27%1.33M11:06:36 
 Tencent ADR64.03864.14063.640+0.308+0.48%906.39K10:51:27 
 Smart Powerr0.6280.6720.597+0.026+4.25%1.99M11:05:56 
 Wing Yip Food Holdings ADR0.560.560.49-0.01-1.75%173.04K11:05:33 
 Ke Hldg16.2716.4316.16-0.24-1.42%1.29M11:06:30 
 TAL Education11.8211.8811.58+0.15+1.29%588.04K11:06:34 
 Huazhu52.8653.6451.73+0.43+0.82%1.19M11:06:07 
 WeRide ADR8.088.187.92+0.18+2.28%838.43K11:06:22 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 GeoPark Ltd9.269.769.26-0.65-6.55%292.35K11:06:02 
 Ecopetrol ADR13.3213.7013.31-0.20-1.44%487.00K11:06:38 
 Grupo Aval4.7274.7274.580-0.014-0.28%10.69K10:32:45 
 Grupo Cibest DRC76.0177.8876.01-1.44-1.86%38.95K11:05:47 
 BMP AI Tech0.0600.0600.060-0.050-45.45%0.84K09:30:00 
 Interconnection Electric ADR218.75218.75157.00-3.25-1.46%105.0010:07:28 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.52036.17035.410+1.360+3.98%1.38M11:06:38 
 Robin Energy1.761.801.74-0.03-1.67%187.15K11:04:42 
 Toro Corp3.8503.9353.845-0.050-1.28%9.28K10:59:22 
 Castor Maritime1.7001.7901.700-0.080-4.49%23.34K11:06:39 
 GDEV Inc15.88015.88015.880-0.330-2.04%5.17K11:01:57 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR39.7740.1039.67+0.45+1.13%6.46M11:06:35 
 IO Biotech0.0070.0090.0070.0000.00%1.48M10:47:08 
 Genmab AS28.9529.4128.94-0.12-0.40%325.51K11:05:36 
 Ascendis Pharma AS244.35250.08244.02-5.49-2.20%94.44K11:05:48 
 Coloplast A6.826.856.82+0.06+0.89%58.39K10:47:41 
 Oersted AS DRC8.568.728.52+0.01+0.12%18.74K10:48:34 
 Vestas Wind Systems AS10.5610.5610.48+0.17+1.59%39.10K10:48:31 
 Pandora ADR9.739.739.63-0.03-0.26%10.59K10:48:08 
 AP Moeller-Maersk AS12.4612.4912.35+0.22+1.76%17.87K10:50:38 
 Cadeler AS ADR26.4026.5526.29-0.19-0.70%62.20K11:03:06 
 Novozymes AS DRC59.8160.2759.78-0.81-1.34%7.90K10:50:10 
 Carlsberg AS26.1226.1226.00-0.14-0.53%7.01K10:47:28 
 Danske Bank A/S ADR26.3626.3926.31-0.21-0.79%4.07K10:18:29 
 DSV ADR130.65130.92129.97+0.13+0.10%5.66K10:47:41 
 Evaxion Biotech AS4.0304.1304.030-0.110-2.66%1.53K09:59:32 
 LiqTech1.8801.9441.850+0.020+1.08%20.39K10:27:29 
 Vestas Wind31.790032.150031.3025+0.9150+2.96%1.59K10:24:05 
 Bavarian Nordic ADR10.5110.5110.50+0.02+0.21%2.06K10:02:24 
 Oersted AS27.127.127.1+1.0+3.86%41.0010:06:45 
 Demant ADR16.6016.6016.60+0.30+1.84%653.0010:08:47 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.16510.37010.110-0.185-1.79%19.35M11:06:12 
 Amer Sports35.8836.8735.85-0.42-1.16%412.15K11:06:00 
 Nordea Bank ADR19.0819.1219.07-0.16-0.83%22.62K10:50:28 
 Neste14.3814.9414.38-0.40-2.69%13.91K10:48:06 
 Sampo OYJ22.0422.1222.02+0.07+0.32%3.02K10:47:45 
 Stora Enso Oyj PK12.0712.1012.02-0.15-1.21%3.95K10:20:07 
 Kesko ADR11.70011.71311.700+0.040+0.34%1.19K10:47:58 
 Kone Oyj ADR33.8534.2433.85-0.22-0.63%2.45K10:48:07 
 Metso Outotec OTC9.409.439.40-0.17-1.76%1.12K10:26:38 
 Wartsila ADR8.528.628.39+0.00+0.00%014/04 
 Fortum ADR5.1855.1885.1850.0000.00%014/04 
 Outokumpu ADR3.053.053.05+0.00+0.00%014/04 
 Konecranes ADR9.1259.1259.125+0.000+0.00%014/04 
 Yit ADR1.661.661.660.000.00%006/02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Nokian Tyres ADR5.525.525.470.000.00%1.78K10:46:55 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE90.7491.3090.52-0.25-0.27%375.83K11:06:35 
 Sanofi ADR47.8948.3347.85+0.25+0.51%473.82K11:06:04 
 Constellium Nv30.3331.2030.27-0.20-0.66%422.15K11:06:29 
 Inventiva5.4405.7905.440-0.070-1.27%77.24K11:04:14 
 Alstom PK2.6302.6502.630-0.015-0.57%51.96K10:47:41 
 Abivax ADR121.73126.80121.61-4.07-3.24%339.26K11:06:31 
 Schneider Electric SA62.75062.97062.560-0.497-0.79%50.29K10:50:41 
 Pernod Ricard15.6415.7815.63-0.04-0.24%125.51K10:51:21 
 Publicis Groupe SA23.0623.0622.69+0.57+2.53%45.56K10:51:31 
 UbiSoft Entertainment Inc1.061.091.05+0.04+3.92%254.15K10:49:40 
 Louis Vuitton ADR112.645113.230112.415-0.510-0.45%83.91K10:51:33 
 DBV Technologies21.54021.95021.510-0.100-0.46%110.09K11:06:28 
 Compagnie Saint-Gobain ADR18.0318.1318.00-0.31-1.69%79.20K10:48:32 
 Rexel ADR44.0644.0643.78-0.60-1.34%1.82K10:13:49 
 Sodexo PK9.4559.4609.3650.0000.00%6.80K10:47:37 
 Dassault Systemes SA21.1621.2120.99+0.28+1.34%44.52K10:49:13 
 Air France KLM SA1.20501.20501.2000-0.0100-0.82%16.08K10:45:22 
 Societe Generale ADR17.010117.085016.9656-0.1199-0.70%49.95K10:47:40 
 Renault7.2807.2807.244+0.039+0.53%4.18K10:48:04 
 AMTD Digital1.7251.7301.700-0.015-0.86%40.01K11:04:44 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR172.34172.83170.15+4.53+2.70%1.03M11:06:37 
 Deutsche Bank AG33.4733.5233.27-0.20-0.60%1.07M11:06:08 
 Jumia Tech7.3457.4007.250+0.055+0.75%839.39K11:05:59 
 Mainz Biomed BV0.59580.63030.5510-0.0115-1.89%225.94K11:03:13 
 Allianz ADR45.4145.4245.28-0.01-0.02%34.58K10:48:04 
 Bayer AG PK12.1112.2212.10+0.21+1.76%436.28K10:51:05 
 Fresenius Medical Care ADR22.9923.0622.91-0.22-0.95%139.68K11:05:23 
 BioNTech99.41100.4798.82+1.00+1.02%111.95K11:05:44 
 InflaRx1.1901.2151.140+0.050+4.39%249.33K11:05:22 
 Deutsche Telekom ADR33.6334.0233.59-0.16-0.47%101.90K10:50:38 
 Muenchener Rueckver Ges13.2613.2913.22+0.02+0.15%83.89K10:51:09 
 SCHMID NV5.605.805.59-0.07-1.25%77.18K11:05:46 
 LuxExperience BV DRC8.6758.7308.565+0.165+1.94%17.22K11:03:29 
 Immatics NV10.8411.0910.83-0.11-1.00%104.85K11:05:07 
 Siemens ADR140.64141.00140.21+0.89+0.64%25.04K10:48:47 
 Mercedes Benz DRC16.1016.2015.92-0.13-0.80%23.94K10:48:48 
 SAP172.250172.830170.736+5.430+3.26%2.03K10:51:12 
 Beiersdorf ADR17.917.917.8+0.1+0.39%16.40K10:47:50 
 Vonovia ADR13.713.713.2-0.0-0.07%88.92K10:47:32 
 Volkswagen 1/10 ADR10.9010.9210.85+0.04+0.37%73.87K10:50:25 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.6525.1424.65+0.07+0.28%179.59K11:04:40 
 Imperial Petroleum4.32124.33504.2400+0.0512+1.20%139.33K11:06:01 
 Diana Shipping2.5312.6002.520+0.021+0.82%64.44K10:57:51 
 Okeanis Eco Tankers50.9251.6450.60+2.42+4.99%115.61K11:05:06 
 Tsakos Energy39.41039.91039.170+1.030+2.68%118.50K11:05:31 
 Danaos116.88119.99116.76-1.53-1.29%18.62K11:00:02 
 Global Ship Lease39.0239.4438.70+0.22+0.55%37.05K11:03:15 
 Icon Energy Corp1.0361.0401.030+0.006+0.58%11.84K10:52:29 
 Seanergy Maritime14.855015.190014.6500+0.2750+1.89%82.54K10:58:20 
 Dynagas LNG4.0204.0504.000+0.040+1.00%3.19K10:43:27 
 Performance Shipping1.93931.98001.8701+0.0593+3.15%16.58K10:55:41 
 C3is Inc0.81560.81980.8081-0.0065-0.79%31.00K10:41:43 
 Navios Maritime Unit70.0271.3370.02+0.65+0.94%39.88K11:04:19 
 United Maritime2.1402.1602.100-0.020-0.93%37.37K11:00:58 
 Globus Maritime1.98002.02001.95000.00000.00%24.77K10:30:08 
 EuroDry21.7322.1821.39+0.58+2.74%21.01K11:01:59 
 Allwyn DRC8.7808.8508.575+0.160+1.86%19.20K10:48:18 
 StealthGas9.3609.6009.350+0.040+0.43%19.66K11:02:03 
 Pyxis Tankers Inc4.43394.48004.4100+0.0239+0.54%9.19K10:52:55 
 GasLog Partners Pref A25.8226.0225.660.000.00%014/04 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Mint0.370.370.32-0.17-31.25%5.98M11:06:13 
 ModuLink0.00060.00060.0006+0.0001+20.00%200.00K09:30:00 
 Alibaba ADR132.45132.79131.38+1.10+0.84%3.10M11:06:29 
 Inno Holdings0.17970.18700.1750-0.0123-6.41%2.96M11:06:22 
 OneConstruction3.723.903.71-0.01-0.13%3.67M11:03:33 
 DarkIris0.390.440.34-0.08-17.04%833.77K11:05:38 
 Powell Max0.230.240.22-0.07-23.81%2.87M11:06:38 
 Sharing Economy0.00020.00020.0002+0.0000+0.00%014/04 
 Dreamland0.140.140.13+0.01+4.78%429.02K11:06:31 
 Futu164.60166.25162.50+2.76+1.71%695.96K11:06:08 
 WANG LEE GROUP0.00500.00660.0050-0.0016-24.24%22.88K10:37:52 
 Melco Resorts & Entertainment5.855.905.70+0.17+2.90%281.43K11:03:37 
 Silicon Motion131.02131.31128.51+0.87+0.67%183.74K11:03:36 
 Prudential Public ADR30.9131.0230.88+0.04+0.13%200.60K11:06:04 
 A Paradise Acquisition10.2710.2710.25+0.01+0.10%525.0009:48:36 
 NeoConcept International Holdings0.821.160.61+0.31+61.43%74.90M11:06:33 
 CK Hutchison ADR8.138.157.92-0.04-0.49%11.76K10:51:22 
 Masonglory0.490.600.46-0.02-3.31%641.87K11:05:40 
 AIA ADR43.1243.1742.73-1.81-4.02%34.45K10:50:57 
 Nft Ltd0.28690.30030.2864-0.0052-1.78%113.98K11:02:40 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.17.27.1-0.1-1.00%17.47K10:50:47 
 Magyar Telekom Plc7.527.527.52-0.14-1.76%0.43K09:53:33 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.1514.2013.88+0.21+1.51%3.60M11:06:31 
 Wipro ADR2.2652.2902.260+0.055+2.49%2.34M11:06:26 
 ICICI Bank ADR28.3428.5228.25+0.05+0.16%1.95M11:06:32 
 HDFC Bank ADR26.9927.1526.90+0.20+0.75%1.21M11:06:06 
 Dr. Reddy’s Labs ADR12.8913.1112.89-0.25-1.87%442.87K11:06:04 
 MakeMyTrip47.5547.7745.13+2.93+6.56%622.57K11:06:05 
 SS Innovations International4.895.054.76+0.01+0.10%12.60K11:04:33 
 Sify13.14513.41012.970+0.190+1.47%22.47K10:41:30 
 Zoomcar Holdings0.09000.09300.0900-0.0025-2.70%0.62K10:15:47 
 Yatra Online1.1671.1841.060+0.117+11.10%28.51K10:52:41 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Azure Power Global1.001.001.000.000.00%008/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR18.3418.4118.24-0.08-0.43%168.18K11:05:44 
 Indonesia Energy3.3503.3603.211+0.060+1.82%278.53K11:01:50 
 Bank Central Asia ADR9.61009.70009.5500-0.2500-2.54%152.32K10:50:23 
 Astra Int7.737.737.45+0.29+3.90%103.20K10:48:18 
 Bank Rakyat10.0610.069.84+0.01+0.10%5.07K10:47:47 
 Bank Mandiri Persero ADR10.9210.9210.85-0.08-0.73%3.06K10:48:18 
 United Tractors ADR36.7736.7736.77-0.24-0.64%361.0010:13:04 
 DigiAsia0.010.010.010.000.00%014/04 
 Bank Negara Indonesia ADR11.3311.3310.86+0.00+0.00%014/04 
 Indofood ADR21.700021.700020.0100+0.0000+0.00%014/04 
 XL Axiata ADR3.483.483.480.000.00%014/04 
 Semen Persero2.752.752.750.000.00%014/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR3.203.203.20+0.10+3.23%1.14K09:45:14 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.64+9.76%0.40K09:31:07 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 
 Vale Indonesia0.35620.35620.3562+0.0062+1.77%4.98K09:31:55 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC102.12102.65101.10+0.02+0.02%2.08M11:06:39 
 Falcon Oil & Gas0.222200.234000.22220-0.00780-3.39%5.10K10:40:04 
 Medtronic86.5487.9186.48-1.58-1.79%1.80M11:06:30 
 James Hardie Industries ADR20.4421.0320.32-0.77-3.63%2.29M11:06:39 
 CRH115.87117.75115.54-1.55-1.32%1.50M11:06:32 
 Accenture192.92196.45191.51+2.55+1.34%863.34K11:06:40 
 Johnson Controls137.96141.30137.29-4.09-2.88%888.76K11:06:40 
 Smurfit Westrock41.4042.1141.30-0.70-1.66%802.76K11:06:31 
 Alkermes Plc33.3434.1033.28-0.53-1.56%232.28K11:05:59 
 Perrigo11.4011.5111.26-0.07-0.61%313.07K11:06:23 
 SMX Security Matters4.8304.9404.560-0.210-4.17%491.51K11:06:10 
 TE Connectivity232.19236.30231.76-4.70-1.98%239.05K11:06:38 
 Eaton393.26401.34392.17-8.64-2.15%672.14K11:06:31 
 Aon326.12326.22321.83+3.10+0.96%136.22K11:06:35 
 Trane Technologies457.50468.35455.12-13.07-2.78%260.00K11:06:35 
 Iterum Therapeutics0.0210.0220.019-0.001-4.55%111.14K10:39:06 
 ICON PLC113.80114.42112.53+0.74+0.65%118.66K11:05:17 
 AerCap Holdings NV148.20149.37147.63-0.77-0.52%164.26K11:06:00 
 Jazz Pharma199.49202.20199.38-1.57-0.78%187.86K11:04:26 
 Dole15.0715.4114.95-0.32-2.08%118.13K11:06:23 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.14650.15900.1121+0.0195+15.35%33.77M11:06:36 
 World Health Energy0.000200.000200.00010+0.00000+0.00%014/04 
 Mobileye Global7.687.787.64+0.06+0.79%1.18M11:06:27 
 Wix.Com Ltd68.6768.6764.50+4.83+7.56%649.12K11:06:06 
 Teva ADR31.1331.6131.11-0.65-2.03%979.79K11:06:23 
 SolarEdge Technologies Inc40.3641.9539.89-2.62-6.10%2.19M11:06:14 
 Tower214.88219.46209.33+0.77+0.36%670.81K11:06:17 
 Zooz Power0.3160.3200.310+0.001+0.35%29.28K10:34:54 
 Innoviz Technologies0.6720.6750.650+0.021+3.29%627.55K11:06:23 
 Cognyte Software9.579.849.510.000.00%367.74K11:06:36 
 Cellebrite12.49012.58011.965+0.630+5.31%308.79K11:05:56 
 ICL Israel Chemicals5.3205.3805.3100.0000.00%217.60K11:06:36 
 Monday.Com64.0065.5063.11+2.31+3.74%763.41K11:06:36 
 Check Point Software133.99137.98132.84-0.79-0.59%408.99K11:06:26 
 eToro36.6336.6535.12+1.91+5.49%803.72K11:06:35 
 Galmed Pharma0.7200.7350.671+0.011+1.54%242.14K11:05:32 
 Parazero Technologies0.71610.73230.6902+0.0211+3.04%190.36K11:05:02 
 ZIM Integrated Shipping Services26.5526.7426.47+0.16+0.61%404.94K11:06:11 
 Oddity Tech15.1615.2314.55+0.73+5.06%373.46K11:06:35 
 Arbe Robotics0.7580.7590.720+0.057+8.10%476.08K11:05:50 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA14.8214.8714.69+0.05+0.34%52.80K11:04:14 
 Intesa Sanpaolo SpA PK40.89040.96240.770+0.200+0.49%21.08K10:47:58 
 Terra Innovatum Global NV5.955.985.41+0.46+8.38%231.21K11:06:25 
 Ermenegildo Zegna NV11.5211.5911.39-0.02-0.17%142.32K11:06:02 
 ENI ADR54.9555.1054.72-0.45-0.80%94.22K11:05:51 
 Ferrari NV354.87357.66354.46-3.27-0.91%126.62K11:06:28 
 ENEL Societa per Azioni11.48511.59011.470-0.115-0.99%681.05K10:50:46 
 UniCredit ADR41.46041.70041.240+0.110+0.27%31.98K10:47:41 
 Saipem ADR0.99031.01000.9200-0.0197-1.95%15.64K10:29:57 
 Prysmian ADR71.8572.2971.01-0.45-0.62%18.41K10:47:48 
 Leonardo ADR34.1534.2333.92+0.15+0.44%50.11K10:47:54 
 Genenta Science ADR0.7000.7200.660+0.059+9.17%25.44K11:00:26 
 Assicurazioni Generali ADR21.4721.4721.44-0.13-0.60%2.71K10:47:49 
 Prada Spa PK9.419.439.41-0.24-2.52%6.51K10:47:03 
 Snam ADR15.7315.7315.68-0.09-0.57%2.90K10:50:46 
 Terna Rete Elettrica Nazionale35.9836.0235.92-0.20-0.55%982.0010:51:09 
 Mediobanca ADR22.1422.1622.14+0.59+2.71%8.42K09:43:06 
 Natuzzi2.992.992.65-0.13-4.17%7.88K10:38:43 
 Brunello Cucinelli ADR9.49.49.4-0.7-7.14%0.36K10:09:15 
 Salvatore Ferragamo ADR4.514.804.51+0.01+0.17%0.69K10:17:29 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.2521.2921.01+0.30+1.41%1.50M11:06:16 
 SoftBank Group14.1514.1913.81+0.25+1.80%631.55K10:51:26 
 Takeda Pharma ADR17.8817.9717.84+0.03+0.14%943.85K11:06:32 
 Nintendo ADR12.9213.0112.88-0.04-0.27%305.42K10:51:11 
 Mizuho Financial ADR8.7958.8108.755+0.105+1.21%760.06K11:06:40 
 Honda Motor ADR24.2524.4124.22+0.09+0.37%313.56K11:06:11 
 Mitsubishi UFJ Financial ADR18.42018.44518.330+0.250+1.38%860.73K11:06:31 
 Nomura ADR8.6458.6638.625+0.135+1.59%324.81K11:06:20 
 Metaplanet2.052.122.04-0.05-2.38%197.75K10:50:51 
 Sumitomo Mitsui Financial ADR21.48021.51021.425+0.210+0.99%282.11K11:05:34 
 Murata Manufacturing Inc14.2714.5014.00+0.42+3.07%91.02K10:48:31 
 Recruit ADR99901.17%156.84K10:50:52 
 Shin-Etsu Chemical ADR21.4522.0020.75+0.04+0.16%46.59K10:49:42 
 LY Corp DRC5.485.515.45+0.30+5.79%116.54K10:50:27 
 Itochu ADR12.52512.80012.500-0.060-0.48%62.59K10:50:03 
 Hitachi ADR32.97533.81032.400+1.135+3.56%64.86K10:51:29 
 Daikin Industries ADR13.7913.8412.70+0.85+6.56%863.41K10:50:56 
 Fanuc Corporation19.4319.6818.94-0.53-2.63%59.63K10:51:33 
 Japan Exchange ADR12.0812.1012.05-0.11-0.86%10.64K10:48:09 
 Orix31.9532.0231.61+0.27+0.85%91.35K11:05:54 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR58.7259.0858.35-0.20-0.34%473.51K11:06:07 
 Globant SA47.7248.1346.28+1.43+3.09%259.58K11:06:38 
 Ardagh Metal Packaging4.0454.0754.040-0.045-1.10%165.58K11:05:36 
 ArcelorMittal ADR61.6461.7561.04-0.41-0.66%370.52K11:06:20 
 Millicom77.5980.6677.27-2.97-3.69%453.86K11:06:22 
 Adecoagro SA13.2713.5012.76-0.30-2.18%788.15K11:06:27 
 Orion Engineered Carbons6.877.016.86-0.21-2.97%39.44K11:05:50 
 Nexa Resources11.86012.22011.780-0.080-0.67%131.90K11:06:28 
 Auna ADR5.495.565.46-0.07-1.26%68.20K10:58:08 
 Alvotech3.643.673.56+0.11+3.12%41.97K11:04:51 
 Ternium ADR42.8243.0742.78-0.40-0.91%47.67K11:04:59 
 Corporacion America Airports26.24026.76026.110-0.370-1.39%14.66K11:04:17 
 Altisource Portfolio Solutions6.9407.2806.940-0.050-0.72%21.61K10:31:16 
 Codere Online US8.628.628.48-0.03-0.35%1.18K09:59:02 
 Subsea 7 ADR32.6532.6832.33-0.26-0.79%6.23K10:46:55 
 SES7.77.77.3+0.0+0.00%014/04 
 B M European Value Retail DRC9.289.349.280.000.00%014/04 
 Sofgen Pharma0.0250.0250.0250.0000.00%014/04 
 Atento SA0.020.020.020.000.00%012/12 
 ArcelorMittal48.60048.60048.6000.0000.00%020/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.22980.23260.2263-0.0072-3.04%1.12M11:06:28 
 TMD Energy1.241.261.21-0.09-6.73%493.31K11:05:34 
 Linkers Industries2.102.202.06+0.07+3.45%379.38K11:02:14 
 CBL International0.4400.4500.435+0.011+2.54%55.91K11:06:20 
 Bio Green Med Solution1.03001.06000.9795-0.0100-0.96%117.47K11:06:24 
 Founder Group2.082.121.63+0.37+21.35%118.71K11:06:27 
 VCI Global1.1101.1201.050+0.010+0.91%54.73K10:59:23 
 Sagtec Global1.992.061.94+0.01+0.51%26.72K11:03:08 
 WF Holding1.451.461.40+0.11+8.21%21.30K11:03:35 
 Agape ATP2.74002.80002.6700+0.0300+1.11%31.72K10:52:09 
 GreenPro2.84002.87882.8000+0.0500+1.79%3.13K09:53:39 
 Black Titan1.511.541.47+0.01+0.67%36.99K10:49:22 
 Genting Berhad3.243.243.05+0.29+9.83%881.0010:21:32 
 BioNexus Gene Lab2.31002.31002.3100+0.1100+5.00%578.0009:30:01 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 Graphjet Tech0.1440.1440.1440.0000.00%0.38K09:39:22 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 
 Tenaga Nasional Berhad14.50014.50014.500+0.050+0.35%0.10K09:30:13 
 Malayan Banking Berhad5.7755.7755.5000.0000.00%013/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.73511.86511.665-0.085-0.72%901.44K11:06:20 
 America Movil ADR26.1626.3025.92-0.11-0.42%304.92K11:06:28 
 Vista Oil Gas65.20566.06064.510+0.645+1.00%301.31K11:06:36 
 Grupo Televisa ADR3.0253.0252.900+0.125+4.31%141.54K11:05:33 
 Controladora Vuela ADR7.807.887.80-0.03-0.38%39.46K11:04:04 
 Fomento Economico Mexicano115.75115.96114.61+0.68+0.59%68.98K11:06:22 
 BBB Foods35.9436.1235.33+0.21+0.57%51.27K11:02:33 
 GAP ADR233.84235.07232.36-1.76-0.75%41.09K11:05:43 
 Coca-Cola Femsa ADR102.91102.95102.16+0.07+0.06%19.42K10:59:24 
 Wal Mart de Mexico3.31003.37503.31000.00000.00%014/04 
 Banorte ADR56.9256.9356.19+0.15+0.26%7.50K10:48:45 
 Freight Tech0.8540.8560.830-0.027-3.08%33.14K11:03:32 
 Aeroportuario del Centro Norte111.90112.46110.89-0.53-0.47%25.97K11:00:21 
 Betterware De Mexico18.5718.7918.50-0.06-0.32%16.32K10:50:47 
 Wal Mart de Mexico ADR33.1433.2232.77-0.05-0.15%17.61K10:48:36 
 Grupo Aeroportuario Sureste ADR340.02340.78336.48-1.05-0.31%10.82K11:00:15 
 Vesta Real Estate ADR35.7735.8735.55-0.02-0.06%5.27K10:57:05 
 Fideicomiso Irrevocable No F14011.781.781.78+0.02+0.85%227.0010:36:50 
 Kimberly-Clark de Mexico11.8311.8611.80-0.02-0.17%4.36K10:44:51 
 Grupo Mexico11.7312.3011.73-0.12-1.01%1.33K10:26:54 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV159.70162.03156.50-2.24-1.38%5.29M11:06:28 
 Stellantis NV8.318.438.27+0.14+1.78%8.96M11:06:18 
 STMicroelectronics ADR40.5740.8440.41-0.33-0.81%2.69M11:06:14 
 Aegon ADR8.0458.0498.000+0.005+0.06%2.76M11:06:03 
 JBS NV17.9318.0417.84-0.14-0.80%958.03K11:06:18 
 Magnum Ice Cream14.1014.2314.08+0.01+0.07%284.74K11:06:21 
 NXP208.54210.76208.36-1.35-0.64%253.59K11:05:28 
 ING ADR29.5829.6629.46+0.21+0.72%838.22K11:05:51 
 ASML ADR1,450.991,474.401,436.48-67.31-4.43%1.91M11:06:19 
 NewAmsterdam Pharma33.26034.75033.260-1.180-3.43%146.45K11:04:19 
 Prosus ADR9.959.989.87+0.01+0.13%298.01K10:50:12 
 Qiagen41.9742.3141.93+0.21+0.50%296.40K11:06:33 
 Adyen11.2811.2811.13+0.38+3.49%163.15K10:50:47 
 Ferrovial70.96071.63070.930-1.320-1.83%304.04K11:06:11 
 Uniqure NV16.89017.54516.760-0.200-1.17%315.69K11:06:06 
 Elastic47.2448.2046.28+1.85+4.08%221.30K11:06:23 
 Koninklijke Philips ADR29.1329.3029.13+0.04+0.14%158.62K11:06:40 
 Airbus Group NV50.5850.7250.29-0.51-1.00%60.54K10:50:11 
 ProQR Therapeutics NV1.9012.0191.900-0.089-4.47%185.08K11:04:46 
 Koninklijke ADR5.5655.5915.510-0.010-0.18%52.67K10:51:24 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00130.0013+0.0001+8.33%300.00K09:32:17 
 Spark New Zealand ADR6.206.206.20-0.13-1.98%60.18K09:39:25 
 Chorus ADR27.6527.6527.50+0.00+0.00%014/04 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.485.485.48-0.31-5.35%0.54K09:30:16 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.4837.8537.33-0.52-1.37%2.23M11:06:17 
 Opera16.1916.2615.79+0.48+3.06%149.41K11:05:54 
 Norsk Hydro ASA ADR11.41011.53011.410+0.210+1.88%23.37K10:44:40 
 DNB Bank ASA33.0333.8132.88-0.18-0.53%5.91K10:37:35 
 Orkla ASA ADR12.91013.30012.865-0.035-0.27%62.58K10:47:48 
 Yara International ASA29.1229.1728.88+0.42+1.45%2.22K10:17:51 
 Mowi ADR22.3122.5122.10-0.26-1.17%1.70K10:47:50 
 Telenor ASA ADR17.2417.2417.01-0.01-0.06%2.22K10:48:28 
 Dno1.96002.00001.96000.00000.00%014/04 
 Norsk Hydro11.5611.6011.48+0.22+1.94%5.50K10:07:36 
 Hexagon Composites0.95000.95000.9500-0.1700-15.18%0.74K09:30:02 
 Norwegian Air Shuttle1.601.601.42+0.00+0.00%014/04 
 Vend Marketplaces DRC24.826.524.80.00.00%014/04 
 Tomra Systems ADR12.9812.9812.98+0.15+1.17%500.0010:27:49 
 Nel ASA0.250.250.23+0.03+15.10%121.45K10:24:20 
 Gjensidige Forsikring ADR28.9528.9528.95+0.00+0.00%014/04 
 Nordic Semiconductor17.830017.830017.8300-0.1200-0.67%0.40K09:30:00 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.63537.38035.600-1.885-5.02%538.91K11:06:09 
 Credicorp329.41358.07321.41-28.19-7.88%362.26K11:06:39 
 Intercorp Financial Services46.6151.0746.42-4.87-9.45%116.60K11:05:12 
 Cementos Pacasmayo ADR10.69510.89010.680-0.085-0.79%46.99K10:54:56 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.344.504.30-0.17-3.77%80.13K11:06:30 
 PLDT ADR20.5720.9020.55-0.09-0.41%14.00K10:59:30 
 BDO Unibank ADR20.0020.2219.64-0.32-1.57%7.30K10:50:56 
 CGS International0.000100.000100.000100.000000.00%014/04 
 Jollibee Foods ADR11.24711.65010.9000.0000.00%014/04 
 Bank the Philippine Islands ADR33.1333.1333.120.000.00%014/04 
 First Gen ADR5.355.355.350.000.00%014/04 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Metropolitan Bank ADR222222-1-4.51%0.22K09:54:39 
 Megaworld ADR6.86.86.80.00.00%010/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.49.49.00.00.00%013/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 D&L Industries ADR1.771.771.770.000.00%006/04 
 Benguet B0.09000.09000.09000.00000.00%030/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%023/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR27.7327.8527.34-0.22-0.79%3.03K10:24:28 
 Dino Polska ADR9.699.829.41+0.02+0.21%6.72K10:47:45 
 CD Projekt18.6818.9018.50+0.59+3.26%7.48K10:48:15 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.3011.3011.26-0.06-0.48%1.54K10:21:58 
 Jeronimo Martins SGPS SA ADR49.8849.8849.37-0.01-0.01%1.37K10:47:54 
 EDP Energias de Portugal ADR55.0155.1355.01+0.05+0.09%1.28K10:20:02 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.9153.9203.835+0.095+2.49%13.31M11:06:37 
 Canaan0.5500.5600.491+0.039+7.53%7.63M11:06:36 
 Bitdeer Tech12.1412.3511.98+0.17+1.42%2.11M11:06:37 
 Wave Life Sciences Ltd7.4007.7407.380+0.010+0.14%893.76K11:06:27 
 Sea88.0988.5385.89+2.49+2.91%1.19M11:06:31 
 Trident Digital Tech Holdings ADR0.09620.10000.0916-0.0037-3.70%604.88K11:02:10 
 Seagate510.38526.00503.11-23.06-4.32%1.35M11:06:32 
 Ryde1.3901.4301.2890.000-0.01%627.99K11:05:15 
 Up Fintech7.1807.2607.060+0.150+2.13%683.53K11:05:10 
 Trip.com ADR53.6753.7552.94+1.10+2.09%884.94K11:06:30 
 Delixy Holdings0.610.660.580.000.05%217.06K10:51:45 
 Rectitude Holdings1.452.171.00-0.56-27.75%898.76K11:06:14 
 Hafnia8.168.408.15+0.05+0.62%825.90K11:05:30 
 Genius0.33160.37990.3050-0.1184-26.31%4.13M11:05:08 
 Society Pass0.4280.4500.345+0.082+23.76%1.37M11:06:31 
 Fitness Champs Holdings1.411.581.32-0.06-3.77%605.97K11:06:15 
 Maxeon Solar Technologies1.5601.7801.520+0.020+1.30%426.06K11:03:10 
 Kulicke&Soffa78.4579.9078.02-1.45-1.81%139.74K11:05:59 
 Super X AI8.9508.9907.840+0.860+10.63%118.68K11:05:20 
 Guardforce AI0.5000.5100.490+0.008+1.56%82.09K11:06:17 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.00017.56016.985-0.080-0.47%2.84M11:06:40 
 Sibanye Gold ADR13.2713.4513.25-0.14-1.04%1.61M11:06:30 
 Gold Fields ADR48.10049.41047.960-2.020-4.03%1.39M11:06:36 
 Sasol ADR12.9313.1412.93+0.13+1.02%795.65K11:05:50 
 Valterra Platinum DRC15.68016.14015.640-0.300-1.88%50.97K10:50:30 
 Naspers ADR11.2511.3311.20+0.01+0.09%53.05K10:48:22 
 DRDGOLD ADR31.1732.1531.17-1.03-3.20%60.31K11:04:40 
 Lesaka Tech4.9004.9204.8850.0000.00%19.93K10:57:24 
 Impala Platinum Holdings Ltd PK15.91016.00015.790-0.310-1.91%24.52K10:50:00 
 Life Healthcare Group Holdings3.023.083.00+0.01+0.38%3.57K10:50:52 
 Sanlam Ltd PK11.01511.02010.970+0.045+0.41%3.92K10:50:51 
 Standard Bank Group Ltd PK20.2320.2320.18+0.06+0.32%1.47K10:34:08 
 Vodacom Group Ltd PK8.938.948.90-0.05-0.53%2.90K10:50:43 
 Nedbank Group Ltd16.57016.57016.525+0.110+0.67%1.10K10:34:07 
 Bidvest Group Ltd PK29.1029.2629.10+0.16+0.55%1.11K10:47:51 
 MTN Group Ltd PK12.5212.5412.52-0.08-0.63%342.0009:37:49 
 Clicks Group36.1036.1036.06+0.11+0.31%1.35K09:56:37 
 Kumba Iron Ore Ltd PK6.6916.7006.685-0.109-1.61%2.34K10:34:12 
 Shoprite ADR17.4517.4617.45+0.15+0.88%3.53K10:29:16 
 Sappi Ltd ADR1.1301.1301.130+0.040+3.67%2.00K09:31:15 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.6804.7104.635+0.120+2.63%216.97K11:06:23 
 SK Telecom ADR36.6137.5736.560.000.00%659.51K11:06:38 
 KT22.4422.8622.43-0.31-1.36%441.04K11:06:38 
 Kepco ADR15.0915.2315.06-0.25-1.60%166.71K11:06:33 
 Captivision0.0090.0090.006+0.002+28.57%53.34K10:46:59 
 KB Financial108.03109.13107.77-1.55-1.41%81.55K11:05:26 
 MagnaChip3.1853.2153.130+0.095+3.07%166.23K11:04:27 
 Shinhan68.0668.2867.85-0.23-0.33%67.22K11:06:09 
 POSCO62.6462.8962.37+0.13+0.20%16.42K11:06:16 
 Woori Financial71.6973.4071.69-0.97-1.33%45.62K11:05:38 
 Doubledown8.898.908.89+0.06+0.62%1.48K10:34:02 
 Global Interactive Tech2.34242.36002.2900+0.0224+0.97%4.23K10:45:34 
 Gravity Co61.9161.9161.91+1.35+2.23%1.04K10:53:19 
 Harvard Ave Acquisition Unt10.0210.0210.020.000.00%014/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.52012.56012.480-0.040-0.32%3.31M11:06:15 
 BBVA ADR23.33523.38023.270-0.275-1.16%241.06K11:06:14 
 Grifols ADR8.688.768.66+0.18+2.12%149.10K11:06:22 
 Turbo Energy ADR2.0302.0401.950-0.020-0.98%179.12K11:04:38 
 Inditex ADR15.4215.5215.39-0.16-1.03%75.35K10:50:56 
 Freightos1.7901.8501.720+0.070+4.07%46.43K11:02:53 
 Caixabank ADR4.214.214.19+0.04+0.96%54.45K10:49:51 
 Amadeus IT Holding SA PK60.3260.4359.68+1.67+2.85%16.15K10:49:00 
 Repsol SA24.3924.5524.35-0.44-1.75%62.64K10:48:37 
 Iberdrola SA93.9294.7893.72-0.56-0.60%15.64K10:51:13 
 Red Electrica ADR8.8568.8658.842-0.036-0.40%1.73K10:15:12 
 Naturgy Energy ADR6.326.326.31-0.03-0.39%19.45K10:14:14 
 Cellnex Telecom ADR17.4717.5417.44-0.30-1.68%13.04K10:44:00 
 ACS Actividades Construccion ADR29.1029.2029.03-0.18-0.62%44.83K10:20:52 
 Indra Sistemas SA31.5531.5531.48+1.02+3.34%0.42K10:50:12 
 Endesa ADR22.122.121.9-0.3-1.16%1.09K10:14:07 
 Wallbox NV3.0003.1002.900+0.050+1.69%7.06K10:56:15 
 Banco de Sabadell ADR8.108.108.10+0.20+2.53%0.20K10:50:31 
 Bankinter ADR17.6717.7017.67+0.12+0.68%1.90K10:34:06 
 Puig Brands ADR10.3410.5510.26+0.00+0.00%014/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.7812.0011.74-0.24-1.96%4.80M11:06:36 
 Spotify Tech536.29537.70514.00+24.93+4.88%624.03K11:06:33 
 Autoliv109.46110.20108.50-1.02-0.92%209.30K11:05:52 
 Hexagon ADR10.4110.5010.37-0.05-0.48%38.87K10:50:38 
 Svenska Handelsbanken PK7.187.197.15+0.03+0.42%132.68K10:47:36 
 Assa Abloy AB19.8120.0719.81-0.22-1.10%15.54K10:48:57 
 Atlas Copco AB20.0120.1619.98-0.02-0.10%20.39K10:49:38 
 Neonode1.5101.5201.4500.0000.00%33.79K11:02:35 
 Husqvarna AB9.009.079.00+0.06+0.61%403.0010:22:46 
 Sandvik AB ADR43.1343.4143.09-0.42-0.96%5.68K10:38:50 
 Saab AB ADR33.8533.8933.50+0.37+1.10%9.29K10:50:38 
 Polestar Automotive Holding A21.13521.23020.490+0.305+1.46%17.63K11:05:10 
 H&M ADR3.733.753.73+0.01+0.26%7.53K10:47:37 
 Oatly Group AB12.710012.710012.4100+0.0200+0.16%4.56K11:05:15 
 Volvo ADR34.7435.0534.73-0.28-0.80%10.38K10:47:39 
 Telia ADR10.3010.3410.30-0.08-0.77%19.93K10:48:29 
 Evolution Gaming Group AB69.0869.1468.00+2.77+4.18%6.87K10:51:40 
 Atlas Copco ADR17.5217.6617.52-0.07-0.37%2.79K10:48:13 
 Swedbank AB36.9236.9636.86-0.04-0.11%1.76K10:47:29 
 Tele2 AB10.43010.47010.420-0.190-1.79%6.90K10:48:38 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.1906.2406.090+0.020+0.32%7.88M11:06:39 
 Sealsq2.8202.9202.710+0.230+8.89%23.74M11:06:34 
 On Holding35.5436.2235.52-0.04-0.11%1.13M11:06:16 
 Roche Holding ADR50.9051.2650.90-0.13-0.25%410.05K10:50:10 
 Amcor PLC40.5241.0840.41-0.49-1.19%918.85K11:06:28 
 Aptiv57.7659.4757.54-1.31-2.22%596.81K11:06:31 
 Sportradar17.1217.3016.75+0.54+3.26%393.17K11:06:05 
 Lithium Americas8.2608.3757.960+0.290+3.64%1.03M11:06:21 
 Crispr Therapeutics57.1959.3857.18+0.33+0.58%675.08K11:06:03 
 Amrize58.9459.9358.90-1.02-1.70%627.86K11:06:13 
 Alcon80.9781.6880.41+1.02+1.28%640.18K11:06:38 
 UBS Group43.0843.1542.93+0.20+0.47%542.68K11:06:24 
 Garrett Motion18.80019.31018.790-0.470-2.44%211.82K11:05:00 
 Novartis ADR152.15154.10151.84-1.23-0.80%297.01K11:05:54 
 Chubb328.20328.22324.69+2.46+0.76%360.41K11:06:31 
 Novocure Ltd11.8911.9411.30+0.59+5.22%220.10K11:06:38 
 MoonLake Immunotherapeutics18.2918.9618.25-0.49-2.63%137.68K11:06:32 
 Glencore ADR15.13015.17315.099-0.170-1.11%222.48K10:51:24 
 Logitech97.4697.4696.38+1.50+1.56%166.16K11:06:07 
 Garmin266.02266.24263.73+1.54+0.58%95.20K11:05:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor379.84381.97376.72-0.05-0.01%4.96M11:06:39 
 United Microelectronics9.8509.9109.800+0.260+2.71%1.09M11:06:31 
 ASE Industrial ADR27.11027.73027.000+0.240+0.89%3.19M11:06:39 
 Himax10.24010.4559.780+0.260+2.61%1.39M11:05:54 
 Nocera0.1960.2150.193-0.022-9.95%169.90K11:03:59 
 Semilux0.3500.3560.330+0.014+4.14%8.50K11:04:16 
 AU Optronics6.2606.2606.250+0.050+0.81%9.98K10:17:14 
 Perfect Corp1.7001.7151.680+0.010+0.59%35.91K11:05:41 
 Chunghwa Telecom42.7142.9342.55+0.11+0.25%9.06K10:48:44 
 Hon Hai Precision ADR13.1413.3212.65-0.09-0.68%4.10K10:48:19 
 ChipMOS Tech42.8343.1141.60+1.78+4.34%14.59K10:43:37 
 YD Bio5.515.775.30-0.19-3.33%14.14K10:56:53 
 MKDWELL Tech8.108.277.45+0.68+9.16%9.43K10:50:29 
 Obook Holdings5.735.885.65+0.02+0.35%23.03K11:01:05 
 SemiLEDS1.2401.2701.240+0.020+1.64%1.10K10:59:45 
 Asia Pacific Wire & Cable1.4001.4001.400+0.010+0.72%3.07K09:55:59 
 FST Ltd1.251.301.25-0.06-4.89%7.45K10:49:20 
 Gogoro4.0754.2004.010-0.065-1.57%2.38K10:25:38 
 Giga Media Ltd1.3601.4401.3600.0000.00%014/04 
 Miluna Acquisition10.0210.0210.010.000.00%014/04 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC25.8025.8025.73+0.74+2.93%661.0010:13:04 
 NewGenIvf2.11002.11002.1100-0.0800-3.65%1.25K10:11:41 
 Bangkok Bank ADR26.500026.500026.5000+0.1400+0.53%0.63K10:40:01 
 Thai Oil ADR161616+0+0.00%014/04 
 Advanced Info Service Public10.45011.60610.4500.0000.00%014/04 
 Airports Thailand ADR16.216.216.20.00.00%014/04 
 CP All ADR1314700.00%014/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production8.0008.6508.000-1.050-11.60%0.23K09:36:47 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4756.4756.430+0.055+0.86%109.10K11:01:14 
 DMARKET Electronic Services Trading ADR2.8052.8202.760-0.005-0.18%77.22K11:05:52 
 Marti Technologies2.1112.1502.110-0.009-0.43%4.71K10:59:23 
 Turkiye Garanti Bankasi AS2.9803.1202.9000.0000.00%014/04 
 Tav Havalimanlari Holding AS28.52029.00028.520-1.360-4.55%0.25K10:29:48 
 Akbank Turk Anonim Sirketi3.513.513.51+0.05+1.45%1.15K10:45:07 
 Anadolu Efes ADR0.3530.3530.350-0.026-6.93%68.00K10:27:41 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.71+0.00+0.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR3.03.33.00.00.00%010/04 
 Ulker Biskuvi Sanayi ADR272727-0-0.37%0.31K09:43:34 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.670.820.63+0.04+5.72%2.08M11:05:52 
 Kyivstar11.8812.0011.75+0.06+0.51%85.42K11:06:14 
 Yalla6.9907.0006.810+0.140+2.04%46.10K10:59:58 
 VEON52.560053.230051.8600-0.0900-0.17%58.38K10:57:13 
 Micropolis Holding2.752.892.56+0.25+10.00%122.78K11:05:15 
 Swvl Holdings1.4981.4981.470-0.002-0.13%1.47K10:56:00 
 Anghami De3.7903.8403.7900.0000.00%014/04 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%008/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00070.00080.0005+0.0002+48.94%133.83M10:51:31 
 Virax Biolabs0.15230.16000.1400+0.0043+2.91%4.12M11:06:29 
 Lloyds Banking ADR5.6355.6405.610+0.035+0.63%7.77M11:05:51 
 Rezolve AI2.812.842.63+0.22+8.49%10.29M11:06:33 
 CNH Industrial NV10.6211.4210.60-0.87-7.57%7.26M11:06:40 
 Redcloud Holdings0.680.730.63-0.02-3.06%1.80M11:06:42 
 BP ADR45.9346.1645.70-0.24-0.51%2.87M11:06:24 
 Barclays ADR23.99023.99023.870+0.070+0.29%2.74M11:06:06 
 Centessa Pharmaceuticals39.4939.5739.38-0.10-0.25%2.22M11:06:38 
 Arm159.47161.74156.85-1.75-1.09%1.46M11:06:33 
 LyondellBasell Industries73.6374.0072.91+0.38+0.52%1.16M11:06:26 
 Shell ADR91.1091.4990.93-0.26-0.28%1.64M11:06:23 
 Klarna14.7714.9014.32+0.51+3.60%1.92M11:06:30 
 HALEON ADR9.649.729.62-0.06-0.62%10.15M11:06:38 
 CLARIVATE2.482.502.38+0.13+5.53%953.85K11:06:01 
 British American Tobacco ADR57.0457.3756.90-0.47-0.82%769.10K11:06:34 
 Vodafone Group ADR15.6615.7515.62+0.04+0.22%1.18M11:06:32 
 GSK plc DRC58.1559.2858.05-1.03-1.74%931.49K11:06:24 
 Rolls Royce Holdings plc17.5717.6817.50-0.28-1.60%483.40K10:50:56 
 Roivant Sciences28.93029.49028.910-0.190-0.65%785.66K11:06:37 
Continue with Apple
Continue with Google
or
Sign up with Email