World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,331.69	-204.30	-0.42%	Up 33.33% Down 66.67%	10	20
DAX	24,085.38	+51.09	+0.21%	Up 53.85% Down 46.15%	21	18
Nasdaq 100	26,011.88	+169.89	+0.66%	Up 52.48% Down 47.52%	53	48
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,579.58	-29.48	-0.28%	Up 47.00% Down 53.00%	47	53
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,566.00	48,755.00	48,911.00	48,532.00	-189.00	-0.39%	10:53:33
	S&P 500	Jun 26	7,029.75	7,004.75	7,033.00	6,991.75	+25.00	+0.36%	10:53:31
	Nasdaq 100	Jun 26	26,166.25	25,996.75	26,167.50	25,933.75	+169.50	+0.65%	10:53:23
	S&P 500 VIX	May 26	20.57	20.48	20.62	20.23	+0.09	+0.44%	10:56:21
	DAX	Jun 26	24,259.0	24,219.0	24,311.0	24,156.0	+40.0	+0.17%	11:03:23
	Nikkei 225	Jun 26	58,395.0	58,817.5	58,897.5	58,137.5	-422.5	-0.72%	11:03:31

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,835.91	4,850.10	4,895.40	4,809.30	-14.19	-0.29%	11:03:26
	Crude Oil WTI	May 26	92.28	91.28	93.27	87.08	+1.00	+1.10%	11:03:31
	Silver	May 26	80.050	79.533	81.140	78.320	+0.517	+0.65%	11:03:22
	Natural Gas	May 26	2.611	2.599	2.625	2.571	+0.012	+0.46%	11:03:19
	US Soybeans	May 26	1,165.75	1,158.00	1,167.75	1,157.13	+7.75	+0.67%	11:02:40
	US Wheat	May 26	590.10	592.00	594.90	585.60	-1.90	-0.32%	11:03:18

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.39	111.53	111.59	111.39	-0.14	-0.13%	10:53:15
	US 30Y T-Bond	Jun 26	114.44	114.66	114.88	114.38	-0.22	-0.19%	10:53:23
	UK Gilt	Mar 26	88.85	89.11	89.33	88.79	-0.26	-0.29%	11:03:24
	Euro Bund	Jun 26	125.29	125.53	125.69	125.18	-0.25	-0.20%	11:03:27
	Euro BTP	Jun 26	117.35	117.59	117.87	117.18	-0.25	-0.21%	11:03:35
	Japan Govt. Bond	Mar 26	129.96	129.91	130.18	129.84	+0.05	+0.04%	11:00:50