Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,832.81 | 4,895.40 | 4,809.30 | -17.29 | -0.36% | |
| 4,810.47 | 4,871.51 | 4,786.62 | -31.38 | -0.65% | |||
Silverderived | May 26 | 79.853 | 81.140 | 78.320 | +0.320 | +0.40% | |
| 79.7055 | 81.0215 | 78.2425 | +0.1430 | +0.18% | |||
Copperderived | May 26 | 6.0778 | 6.1478 | 6.0660 | -0.0057 | -0.09% | |
Platinumderived | Jul 26 | 2,133.15 | 2,156.40 | 2,105.70 | +32.45 | +1.54% | |
Palladiumderived | Jun 26 | 1,589.75 | 1,622.50 | 1,587.25 | -1.65 | -0.10% | |
Crude Oil WTIderived | May 26 | 92.46 | 93.27 | 87.08 | +1.18 | +1.29% | |
Brent Oilderived | Jun 26 | 95.37 | 96.86 | 93.96 | +0.58 | +0.61% | |
Natural Gasderived | May 26 | 2.612 | 2.625 | 2.571 | +0.013 | +0.50% | |
Heating Oilderived | May 26 | 3.7953 | 3.7953 | 3.5898 | +0.1710 | +4.72% | |
Gasoline RBOBderived | May 26 | 3.0925 | 3.0952 | 2.9930 | +0.0530 | +1.74% | |
| May 26 | 41.770 | 43.425 | 41.350 | -1.595 | -3.68% | ||
London Gas Oilderived | May 26 | 1,150.50 | 1,169.00 | 1,109.75 | +15.00 | +1.32% | |
Aluminiumderived | 3,618.00 | 3,631.00 | 3,550.00 | +34.00 | +0.95% | ||
Zincderived | 3,392.50 | 3,412.80 | 3,334.80 | +48.90 | +1.46% | ||
Copperderived | 13,266.00 | 13,391.60 | 13,223.63 | -16.35 | -0.12% | ||
Nickelderived | 18,139.75 | 18,368.75 | 18,072.00 | -45.25 | -0.25% | ||
US Wheatderived | May 26 | 590.10 | 594.90 | 585.60 | -1.90 | -0.32% | |
Rough Ricederived | May 26 | 10.948 | 10.948 | 10.848 | +0.163 | +1.51% | |
US Cornderived | May 26 | 449.38 | 449.90 | 442.90 | +6.38 | +1.44% | |
US Soybeansderived | May 26 | 1,165.50 | 1,167.75 | 1,157.13 | +7.50 | +0.65% | |
US Soybean Oilderived | May 26 | 66.93 | 67.10 | 66.13 | +0.48 | +0.73% | |
US Soybean Mealderived | May 26 | 331.25 | 332.95 | 328.70 | +1.55 | +0.47% | |
US Cotton #2derived | Jul 26 | 77.13 | 77.73 | 76.69 | +0.61 | +0.80% | |
US Cocoaderived | Jul 26 | 3,628.50 | 3,699.00 | 3,607.00 | -17.50 | -0.48% | |
US Coffee Cderived | May 26 | 301.03 | 304.47 | 300.20 | -1.62 | -0.54% | |
London Coffeederived | Jul 26 | 3,378.00 | 3,401.00 | 3,348.00 | +25.00 | +0.75% | |
US Sugar #11derived | Jul 26 | 13.75 | 14.16 | 13.71 | -0.34 | -2.41% | |
Orange Juicederived | May 26 | 186.93 | 200.80 | 186.93 | -5.57 | -2.89% | |
| Apr 26 | 253.28 | 253.53 | 252.28 | +0.73 | +0.29% | ||
| Apr 26 | 90.70 | 90.70 | 90.38 | +0.20 | +0.22% | ||
Feeder Cattlederived | May 26 | 372.41 | 377.58 | 371.15 | -2.45 | -0.65% | |
| May 26 | 581.50 | 582.00 | 580.50 | +2.50 | +0.43% | ||
Oatsderived | 344.50 | 348.40 | 342.10 | -0.70 | -0.20% |