Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.962 | 4.965 | 4.950 | +0.029 | +0.59% | 192.3 | 68.9 | 11:12:48 | |
| Austria | 3.312 | 3.331 | 3.274 | +0.003 | +0.09% | 27.4 | -96.0 | 11:12:46 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 725.1 | 601.7 | 02:56:04 | |
| Belgium | 3.477 | 3.510 | 3.425 | +0.009 | +0.26% | 43.0 | -80.4 | 11:12:47 | |
| Brazil | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 1,058.1 | 934.7 | 14/04 | |
| Canada | 3.462 | 3.468 | 3.435 | +0.032 | +0.93% | 42.4 | -81.0 | 11:12:39 | |
| Chile | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 239.1 | 115.7 | 14/04 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -126.2 | -249.6 | 02:59:01 | |
| Colombia | 12.690 | 12.758 | 12.656 | 0.000 | 0.00% | 965.1 | 841.7 | 14/04 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.00 | 0.00% | 476.1 | 352.7 | 14/04 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 36.0 | -87.4 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 43.9 | -79.5 | 10:00:44 | |
| Czech Republic | 4.722 | 4.737 | 4.672 | +0.003 | +0.06% | 168.3 | 44.9 | 11:12:28 | |
| Denmark | 2.937 | 2.976 | 2.865 | +0.001 | +0.03% | -10.2 | -133.6 | 11:12:47 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,788.1 | 1,664.7 | 09:57:28 | |
| Finland | 3.308 | 3.337 | 3.266 | +0.005 | +0.15% | 28.4 | -95.0 | 11:12:49 | |
| France | 3.672 | 3.694 | 3.626 | +0.008 | +0.22% | 63.5 | -59.9 | 11:12:47 | |
| Germany | 3.0375 | 3.0496 | 2.9982 | +0.0075 | +0.25% | 0.0 | -123.5 | 11:12:49 | |
| Greece | 3.773 | 3.782 | 3.730 | +0.010 | +0.27% | 73.4 | -50.0 | 10:57:31 | |
| Hong Kong | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | -14.7 | -138.1 | 14/04 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 317.1 | 193.7 | 07:56:47 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 404.8 | 281.4 | 07:02:18 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 382.6 | 259.2 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 354.4 | 231.0 | 05:39:59 | |
| Ireland | 3.265 | 3.280 | 3.214 | +0.011 | +0.34% | 22.6 | -100.8 | 11:12:44 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 94.6 | -28.8 | 07:02:21 | |
| Italy | 3.821 | 3.832 | 3.752 | +0.032 | +0.84% | 78.3 | -45.1 | 11:12:43 | |
| Japan | 2.409 | 2.434 | 2.397 | -0.007 | -0.29% | -63.0 | -186.4 | 08:50:09 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,195.5 | 1,072.1 | 08:49:59 | |
| Kenya | 11.290 | 11.290 | 11.290 | 0.000 | 0.00% | 825.1 | 701.7 | 08:59:59 | |
| Lithuania | 3.810 | 3.810 | 3.810 | -0.021 | -0.55% | 77.1 | -46.3 | 14/04 | |
| Malaysia | 3.576 | 3.576 | 3.576 | -0.003 | -0.08% | 53.7 | -69.7 | 05:58:59 | |
| Malta | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 83.9 | -39.5 | 04:10:36 | |
| Mauritius | 5.531 | 5.531 | 5.531 | 0.000 | 0.00% | 249.2 | 125.8 | 02:01:08 | |
| Mexico | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 597.1 | 473.7 | 14/04 | |
| Morocco | 3.283 | 3.283 | 3.283 | -0.013 | -0.39% | 24.4 | -99.0 | 10:07:46 | |
| Namibia | 9.785 | 10.129 | 9.715 | -0.379 | -3.73% | 674.6 | 551.2 | 10:48:35 | |
| Netherlands | 3.095 | 3.114 | 3.054 | +0.008 | +0.26% | 5.6 | -117.8 | 11:12:37 | |
| New Zealand | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 162.9 | 39.5 | 01:39:59 | |
| Nigeria | 14.950 | 14.950 | 14.950 | 0.000 | 0.00% | 1,191.1 | 1,067.7 | 13/04 | |
| Norway | 4.397 | 4.424 | 4.365 | 0.000 | 0.00% | 135.8 | 12.4 | 11:08:58 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 952.8 | 829.4 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.605 | +0.010 | +0.15% | 357.6 | 234.2 | 08:03:59 | |
| Poland | 5.548 | 5.552 | 5.503 | +0.016 | +0.29% | 250.9 | 127.5 | 11:12:16 | |
| Portugal | 3.437 | 3.455 | 3.388 | +0.010 | +0.29% | 39.8 | -83.6 | 11:12:33 | |
| Romania | 6.810 | 6.900 | 6.760 | +0.050 | +0.74% | 377.1 | 253.7 | 07:55:30 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,155.7 | 1,032.2 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 254.1 | 130.7 | 14/04 | |
| Singapore | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | -100.2 | -223.6 | 06:33:59 | |
| Slovakia | 3.74 | 3.77 | 3.72 | +0.04 | +1.08% | 70.1 | -53.3 | 09:34:49 | |
| Slovenia | 3.468 | 3.483 | 3.421 | +0.017 | +0.49% | 42.9 | -80.5 | 11:12:38 | |
| South Africa | 8.405 | 8.445 | 8.315 | -0.010 | -0.12% | 536.6 | 413.2 | 11:09:22 | |
| South Korea | 3.658 | 3.715 | 3.627 | -0.003 | -0.08% | 61.9 | -61.5 | 02:29:48 | |
| Spain | 3.489 | 3.506 | 3.440 | +0.015 | +0.43% | 45.3 | -78.3 | 11:12:52 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 802.1 | 678.7 | 04:20:53 | |
| Sweden | 2.757 | 2.807 | 2.738 | +0.002 | +0.07% | -28.2 | -151.6 | 10:40:02 | |
| Switzerland | 0.433 | 0.443 | 0.403 | -0.001 | -0.23% | -260.8 | -384.2 | 11:12:41 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -153.9 | -277.3 | 14/04 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -99.5 | -222.9 | 08:51:04 | |
| Türkiye | 32.280 | 32.360 | 29.980 | +2.080 | +6.89% | 2,924.1 | 2,800.7 | 09:26:53 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,281.1 | 1,157.7 | 02:01:06 | |
| United Kingdom | 4.7990 | 4.8080 | 4.7550 | +0.0130 | +0.27% | 176.1 | 52.6 | 11:12:49 | |
| United States | 4.273 | 4.278 | 4.241 | +0.021 | +0.49% | 123.4 | 0.0 | 11:12:39 | |
| Vietnam | 4.356 | 4.363 | 4.356 | -0.007 | -0.16% | 131.7 | 8.3 | 01:08:24 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,395.1 | 1,271.7 | 08:34:59 |