Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Ethereum Trust Cedear | ETHAm | 5,160.00 | +0.78% | 165.79K | 10:46:39 | ||
| iShares Bitcoin Trust Cedear | IBITm | 6,160.00 | -0.32% | 83.57K | 10:45:43 | ||
| ishares Silver Trust | SLVm | 17,760.00 | +0.62% | 22.56K | 10:46:31 | ||
| SPDR Gold Shares Cedear | GLDm | 13,020.00 | -0.61% | 21.83K | 10:46:47 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 51,200.00 | +0.49% | 19.87K | 10:47:10 | ||
| iShares China Large-Cap Cedear | FXIm | 10,820.00 | -0.19% | 14.23K | 10:46:29 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,500.00 | -0.59% | 13.09K | 10:46:47 | ||
| United States Oil Cedear | USOm | 12,130.00 | +0.17% | 11.50K | 10:46:06 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,425.00 | -0.93% | 8.95K | 10:46:37 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,493.00 | +0.40% | 8.59K | 10:45:38 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 46,460.00 | +0.74% | 7.92K | 10:46:44 | ||
| ARK Innovation ETF DRC | ARKKm | 11,280.00 | +2.55% | 4.52K | 10:43:25 | ||
| Technology Select Sector SPDR Cedear | XLKm | 4,747.50 | +0.53% | 5.26K | 10:46:46 | ||
| ProShares Short QQQ Cedear | PSQm | 5,395.00 | -0.55% | 4.38K | 10:44:20 | ||
| Global X Copper Miners Cedear | COPXm | 9,080.00 | 0.00% | 4.15K | 10:41:59 | ||
| iShares MSCI ACWI Cedear | ACWIm | 8,395.00 | +0.24% | 3.90K | 10:46:56 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,505.00 | -0.33% | 3.57K | 10:46:37 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 18,300.00 | -0.06% | 3.43K | 10:46:27 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 41,000.00 | -0.15% | 2.86K | 10:46:36 | ||
| iShares Russell 2000 ETF DRC | IWMm | 39,460.00 | -0.05% | 2.29K | 10:39:34 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 8.70 | -3.87% | 3.75M | 02:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.72 | +1.49% | 946.75K | 02:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.15 | +0.94% | 652.43K | 02:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 29.26 | +0.31% | 473.97K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.18 | +0.08% | 443.81K | 02:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 27.570 | -2.96% | 431.81K | 02:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 24.51 | +0.08% | 390.79K | 02:04:59 | ||
| iShares Core S&P 500 | IVV | 64.92 | +0.34% | 380.13K | 02:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.60 | -0.66% | 374.53K | 02:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.83 | +1.11% | 371.62K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.05 | +0.08% | 327.00K | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 14.88 | -3.81% | 311.19K | 02:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 53.28 | +0.74% | 304.94K | 02:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.07 | +0.25% | 290.18K | 02:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.43 | 0.00% | 282.39K | 02:04:59 | ||
| Vanguard Australian Shares Index | VAS | 111.13 | +0.08% | 277.73K | 02:04:59 | ||
| BetaShares Global Uranium | URNM | 12.44 | -0.24% | 276.02K | 02:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13.15 | +3.38% | 254.77K | 02:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.89 | 0.00% | 246.35K | 02:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.05 | 0.00% | 237.15K | 02:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX® UCITS | EXS2 | 31.41 | +1.06% | 1.01K | 07:00:41 | ||
| iShares ATX UCITS DE | EX01 | 63.450 | -0.03% | 11.00 | 08:53:44 | ||
| iShares Core S&P 500 UCITS | CSP1 | 636.9 | +0.66% | 0.01K | 10:44:30 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.650 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.655 | 0.00% | 0 | 14/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 120.96 | 0.00% | 0 | 14/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 225.05 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Poland UCITS | SPOL | 32.045 | 0.00% | 0 | 14/04 | ||
| iShares EURO STOXX UCITS | EXSI | 64.070 | 0.00% | 0 | 14/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 211.60 | 0.00% | 0 | 14/04 | ||
| iShares FTSE MIB GBP | CSMIB | 234.05 | 0.00% | 0 | 14/04 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.860 | 0.00% | 0 | 14/04 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 24.955 | 0.00% | 0 | 14/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 118.520 | 0.00% | 0 | 14/04 | ||
| iShares MDAX UCITS DE | EXS3 | 249.10 | 0.00% | 0 | 14/04 | ||
| iShares SLI UCITS DE | EXI1 | 161.96 | 0.00% | 0 | 14/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 136.6 | 0.00% | 0 | 14/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.40 | 0.00% | 0 | 14/04 | ||
| Deka DAX UCITS | EL4A | 210.70 | 0.00% | 0 | 14/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 60.450 | 0.00% | 0 | 14/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.88 | -0.07% | 5.37K | 07:46:23 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 81.33 | +0.01% | 802.00 | 10:50:21 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 193.99 | -0.60% | 1.73M | 10:51:56 | ||
| Trend Ibovespa | BOVX11 | 20.26 | -0.59% | 836.53K | 10:52:04 | ||
| Global X Millennial Consumer BDR | BMIL39 | 54.98 | +0.77% | 202.74K | 10:51:44 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.00 | -1.12% | 171.75K | 10:51:55 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.10 | +0.67% | 154.90K | 10:52:12 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 25.040 | -0.63% | 145.00K | 10:52:14 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.85 | 0.00% | 90.49K | 10:49:34 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.50 | +0.05% | 93.39K | 10:52:15 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48.78 | -0.18% | 64.96K | 10:51:57 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 203.69 | -0.39% | 63.20K | 10:51:25 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 33.80 | +0.90% | 56.85K | 10:51:06 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 27.80 | -0.04% | 45.39K | 10:52:17 | ||
| It Now Russell 1000 Green Revenues 50 | REVE11 | 63.96 | +0.03% | 44.25K | 10:27:19 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 11.72 | -2.33% | 42.40K | 10:46:10 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.07 | +0.25% | 40.35K | 10:50:46 | ||
| It Now IDIV | DIVO11 | 140.34 | -1.06% | 37.72K | 10:52:02 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 17.40 | +0.81% | 34.92K | 10:44:28 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 136.16 | -1.23% | 33.04K | 10:46:46 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11. | 104.84 | -0.01% | 28.65K | 10:51:53 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 7.25 | -3.20% | 25.91K | 10:30:24 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.827 | -0.36% | 0.50K | 09/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.55 | -1.27% | 4.33M | 11:07:19 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.10 | +1.01% | 955.26K | 11:07:06 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.13 | 0.00% | 705.49K | 11:03:54 | ||
| iShares S&P/TSX 60 | XIU | 50.20 | +0.30% | 563.78K | 11:06:54 | ||
| Horizons US Dollar Currency | DLRu | 10.13 | -0.10% | 524.84K | 11:06:09 | ||
| Horizons US Dollar Currency | DLR | 13.94 | -0.14% | 516.46K | 11:05:37 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.84 | 0.00% | 416.23K | 11:07:13 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.56 | +0.39% | 366.72K | 11:06:49 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 64.51 | +0.28% | 338.30K | 11:06:00 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.25 | -0.07% | 294.32K | 11:06:57 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.58 | +0.42% | 259.14K | 11:02:01 | ||
| Horizons High Interest Savings | CASH | 50.02 | 0.00% | 209.07K | 11:05:34 | ||
| Vanguard All-Equity Portfolio | VEQT | 57.03 | -0.04% | 162.15K | 11:06:25 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.20 | -0.38% | 142.97K | 11:05:31 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.13 | +0.50% | 133.57K | 11:06:40 | ||
| Sprott Physical Silver | PSLV | 35.50 | -0.11% | 129.09K | 11:05:12 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.89 | -0.62% | 128.63K | 11:05:33 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 69.15 | +0.26% | 120.67K | 11:06:29 | ||
| Vanguard Growth Portfolio | VGRO | 44.90 | 0.00% | 102.06K | 11:04:42 | ||
| BMO Money Market Fund Series | ZMMK | 49.88 | 0.00% | 97.14K | 11:03:22 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.618 | +1.31% | 7.12B | 02:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.630 | +1.12% | 7.05B | 02:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.328 | +3.67% | 6.83B | 02:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.430 | +1.65% | 6.56B | 02:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.306 | -0.31% | 5.24B | 02:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.228 | -0.41% | 4.76B | 02:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.482 | +0.20% | 3.04B | 02:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.620 | +1.31% | 2.94B | 03:44:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.825 | 0.00% | 2.26B | 02:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.22 | +1.67% | 2.03B | 02:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.615 | +3.36% | 1.73B | 02:59:59 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.647 | +1.25% | 1.68B | 02:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.337 | 0.00% | 1.67B | 02:59:59 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.824 | +3.65% | 1.62B | 03:44:59 | ||
| Huatai-PB Hang Seng Invt Drug (QDII) | 520500 | 1.719 | +5.85% | 1.53B | 02:59:59 | ||
| Guotai CSI All Share Communications | 515880 | 1.220 | -1.53% | 1.48B | 02:59:59 | ||
| Hwabao WP HS SCHK InnoDrug Sel | 520880 | 0.542 | +4.43% | 1.43B | 02:59:59 | ||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.871 | +2.11% | 1.39B | 03:44:59 | ||
| Huaan ChiNext 50 | 159949 | 1.676 | -1.30% | 1.36B | 03:44:59 | ||
| E Fund ChiNext | 159915 | 3.511 | -1.10% | 1.35B | 03:44:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 23,321.0 | +0.00% | 0 | 14/04 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 25,683.0 | +0.00% | 0 | 14/04 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 34.90 | -0.29% | 2.53K | 03:45:33 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60.40 | +0.67% | 1.73K | 08:56:58 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 25.20 | 0.00% | 0.24K | 09:50:18 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 196.00 | +0.51% | 189.89K | 10:52:42 | ||
| Sparinvest Global Value | SSIGVE. | 575.90 | -0.33% | 0.11K | 09:59:34 | ||
| SKAGEN Global A | SKIGLO | 2,330.00 | +0.63% | 0.03K | 09:41:43 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,100.20 | +0.51% | 0.02K | 10:09:25 | ||
| SKAGEN Vekst A | SKIVEK | 4,155.50 | +1.00% | 0.00K | 09:22:05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.55 | 0.00% | 0 | 14/04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.72 | -0.53% | 303.13K | 08:16:59 | ||
| Egyptian Exchange 30 | EGX30E. | 57.59 | +1.43% | 58.31K | 08:16:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,037.40 | -0.19% | 16.24K | 10:47:50 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.16 | +0.41% | 7.38K | 09:16:10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50.88 | +0.36% | 4.24K | 10:50:50 | ||
| iShares Core DAX UCITS | EXS1d | 199.34 | +0.28% | 2.41K | 10:14:45 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 88.00 | +0.49% | 476.00 | 08:55:48 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 225.85 | +2.36% | 0.37K | 10:29:01 | ||
| iShares MSCI North America UCITS | IDNAl | 129.45 | +2.32% | 212.00 | 09:44:57 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60.04 | +1.20% | 0.09K | 10:22:31 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 189.88 | +0.55% | 29.00 | 10:27:02 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 85.16 | +9.07% | 20.00 | 03:03:02 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.48 | +0.14% | 12.00 | 03:54:38 | ||
| iShares MSCI EM Islamic | ISDEl | 30.50 | +0.49% | 3.00 | 10:07:28 | ||
| iShares SMI® | CSSMIz | 138.14 | +0.61% | 1.00 | 05:26:32 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.62 | 0.00% | 0 | 14/04 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 13.23 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.4923 | 0.00% | 0 | 08/04 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 172.10 | 0.00% | 0 | 02/03 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 130.92 | 0.00% | 0 | 01/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 134.34 | 0.00% | 0 | 01/04 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 96.58 | -1.34% | 3.45K | 11:06:50 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.75 | 0.00% | 0 | 14/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 37.23 | 0.00% | 0 | 14/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 65.20 | +0.00% | 0 | 14/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 59.51 | +0.00% | 0 | 14/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6404 | +1.26% | 11.17M | 11:05:54 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4810 | +1.31% | 702.53K | 10:54:43 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.530 | -0.33% | 615.20K | 11:02:17 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.29 | +0.38% | 550.00K | 11:07:08 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.567 | +0.40% | 506.93K | 11:06:42 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.542 | -0.50% | 243.34K | 10:17:43 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.05 | -1.20% | 220.38K | 11:06:49 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.18 | +0.23% | 204.59K | 11:00:56 | ||
| HSBC Hang Seng Tech | HSTC | 5.84 | +0.14% | 181.92K | 10:56:02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.94 | +0.20% | 181.51K | 11:01:03 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.01 | +0.27% | 164.07K | 11:03:56 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 41.09 | -0.65% | 160.89K | 11:07:17 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.61 | +0.63% | 162.24K | 11:05:10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 10.38 | +0.27% | 148.73K | 11:05:57 | ||
| Amundi MSCI World (2X) Leveraged UCITS | LWLD | 4.65 | +0.68% | 125.76K | 11:01:48 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.95 | +0.42% | 122.77K | 10:57:04 | ||
| Amundi MSCI World Screened UCITS | WLSC | 4.50 | +0.36% | 120.49K | 09:47:06 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 8.49 | -0.90% | 101.15K | 11:00:28 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.52 | -0.72% | 84.03K | 11:06:51 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.96 | +0.63% | 78.13K | 11:06:33 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5316 | -0.24% | 4.68M | 10:46:00 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1561 | -1.14% | 4.36M | 10:43:43 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.75 | +0.86% | 916.67K | 10:52:01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 15.17 | +1.19% | 694.05K | 10:51:12 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10.38 | +0.27% | 689.69K | 10:51:40 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 59.98 | -0.74% | 630.30K | 10:51:04 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.07 | +0.35% | 528.91K | 10:49:58 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.36 | -0.25% | 483.14K | 10:51:55 | ||
| iShares S&P Gold Producers UCITS | IS0E | 38.87 | -1.13% | 453.64K | 10:50:20 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.074 | -1.06% | 433.74K | 10:46:48 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 26.15 | -0.15% | 426.82K | 10:52:09 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9.680 | +0.86% | 432.00K | 10:51:03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 366.35K | 10:49:13 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.55 | +0.15% | 360.67K | 10:50:15 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 52.10 | -0.44% | 331.76K | 10:51:48 | ||
| WisdomTree WTI Crude Oil | OD7F | 11.95 | +0.15% | 325.78K | 10:45:16 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.754 | -0.06% | 323.69K | 10:37:57 | ||
| iShares Core MSCI World UCITS | EUNL | 114.63 | +0.38% | 321.84K | 10:51:55 | ||
| iShares S&P 500 USD Info Tech | QDVE | 36.055 | +2.23% | 316.40K | 10:52:17 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.01 | -0.34% | 296.34K | 10:52:12 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 58.85 | +0.15% | 2.38K | 09:51:43 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.81 | +1.26% | 1.31B | 03:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 26.24 | +0.15% | 412.87M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.69 | -2.89% | 381.38M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.87 | +2.38% | 300.22M | 03:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.71 | -0.58% | 134.06M | 03:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 89.24 | +0.84% | 93.53M | 03:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 36.90 | +4.12% | 73.38M | 03:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.90 | +0.68% | 34.00M | 03:59:59 | ||
| iShares Hang Seng TECH | 3067 | 10.32 | +1.18% | 27.65M | 03:59:59 | ||
| Hang Seng TECH Index | 3032 | 4.89 | +1.24% | 23.47M | 03:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.63 | +0.21% | 12.11M | 03:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.10 | -2.82% | 10.22M | 03:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.18 | +0.37% | 8.57M | 03:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 83.16 | +1.91% | 8.56M | 03:59:59 | ||
| ChinaAMC Hang Seng TECH | 3088 | 6.24 | +1.30% | 7.83M | 03:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.00 | +3.90% | 5.71M | 03:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21.34 | -0.28% | 5.62M | 03:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.99 | +0.50% | 4.80M | 03:59:59 | ||
| CSOP China Healthcare Disruption | 3174 | 3.83 | +4.08% | 3.75M | 03:59:59 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.34 | -0.30% | 2.76M | 03:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 19.010 | +0.21% | 24.99K | 10:25:21 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,339.0 | +0.17% | 12.71K | 10:35:14 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 235,000.00 | +1.93% | 19.00 | 10:24:11 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,845.0 | +0.58% | 0.01K | 08:21:48 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 78,300.00 | +2.19% | 0.01K | 10:04:44 | ||
| iShares Core DAX UCITS | DE0593. | 72,270.00 | 0.00% | 0 | 14/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 48,595.00 | 0.00% | 0 | 31/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,955.00 | 0.00% | 0 | 13/04 | ||
| iShares Physical Gold | IEB4ND. | 28,755.00 | 0.00% | 0 | 14/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,724.00 | 0.00% | 0 | 13/04 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23.89 | +4.55% | 141.24M | 05:59:59 | ||
| Tata Gold | TATG | 14.69 | +1.24% | 110.39M | 05:59:59 | ||
| Nippon India Gold BeES | GBES | 125.06 | +1.05% | 53.94M | 05:59:59 | ||
| Nippon India Silver | NIPS | 235.08 | +4.49% | 50.59M | 05:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113.62 | +0.02% | 36.19M | 05:59:59 | ||
| Zerodha Silver | ZERS | 24.97 | +4.52% | 21.08M | 05:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 34.74 | +2.60% | 15.10M | 05:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.61 | +1.86% | 14.82M | 05:59:59 | ||
| Zerodha Gold | ZERD | 23.82 | +1.28% | 12.97M | 05:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31.11 | +1.77% | 11.65M | 05:59:59 | ||
| HDFC Gold | HDGO | 129.42 | +1.24% | 11.26M | 05:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 273.77 | +1.58% | 11.25M | 05:59:59 | ||
| Kotak Silver | KOTS | 23.89 | +4.87% | 10.17M | 05:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 23.05 | +1.90% | 10.01M | 05:59:59 | ||
| HDFC Silver | HDFE | 235.64 | +4.75% | 8.18M | 05:59:59 | ||
| ICICI Prudential Silver | IICD | 245.13 | +4.47% | 6.81M | 05:59:59 | ||
| Groww Silver | GROL | 24.10 | +4.51% | 6.34M | 05:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.11 | +2.31% | 5.50M | 05:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.81 | +1.22% | 5.37M | 05:59:59 | ||
| Mirae Asset Nifty Metal | MRAN | 12.62 | +1.77% | 5.30M | 05:59:59 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Majoris Pefindo I Grade | XMIG | 196 | -0.51% | 200.10K | 05:39:59 | ||
| Premier IDX30 Open | XIIT | 513 | +0.39% | 127.90K | 05:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 198 | -2.94% | 55.40K | 05:39:59 | ||
| Premier SRI KEHATI | XISR | 427 | -0.23% | 29.40K | 05:39:59 | ||
| Premier LQ 45 | LQ45X | 960 | +1.80% | 28.80K | 05:39:59 | ||
| Premier MSCI Indonesia Large Cap | XIML | 221 | -0.45% | 23.90K | 05:39:59 | ||
| Simas IDX30 | XSBC | 99 | +1.02% | 22.10K | 05:39:59 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 513 | +1.79% | 18.90K | 05:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 77 | -4.94% | 16.60K | 05:39:59 | ||
| Premier JII | XIJI | 646 | +0.94% | 14.60K | 05:39:59 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 116 | 0.00% | 13.90K | 05:39:59 | ||
| Pinnacle Core High Dividend | XPDV | 643 | +0.16% | 13.00K | 05:39:59 | ||
| Cipta Index LQ45 | XCLQ | 83 | +1.22% | 12.60K | 05:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 655 | +0.92% | 8.10K | 05:39:59 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 857 | +0.82% | 5.80K | 05:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 98 | -3.92% | 4.40K | 05:39:59 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 490 | +2.73% | 2.20K | 05:39:59 | ||
| Bahana Bisnis 27 | XBIN | 575 | +3.05% | 1.20K | 05:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 830 | +0.24% | 1.10K | 05:39:59 | ||
| Batavia Smart Liquid | XBLQ | 484 | +1.47% | 0.70K | 05:39:59 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 35.7 | +0.56% | 3.10M | 10:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 485.7 | +0.44% | 2.08M | 10:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 462.3 | +0.03% | 1.80M | 10:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,455 | +0.53% | 1.64M | 10:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 60.4 | +0.17% | 1.62M | 10:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 392.0 | -0.08% | 1.25M | 10:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 323.3 | -3.58% | 1.19M | 10:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 6,612 | -0.53% | 1.05M | 10:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 4,208 | -0.54% | 882.80K | 10:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 398.2 | -0.01% | 805.25K | 10:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 404.3 | -0.08% | 562.91K | 10:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 426.3 | +0.85% | 482.89K | 10:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 398.8 | -0.02% | 422.96K | 10:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 286.00 | +0.35% | 413.53K | 10:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 507.3 | -0.03% | 349.68K | 10:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 397.1 | +0.03% | 346.85K | 10:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 465.4 | +0.43% | 319.07K | 10:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 7,059.0 | -0.68% | 313.41K | 10:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 237.80 | +0.34% | 310.23K | 10:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 4,359 | -0.18% | 303.04K | 10:29:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | 0.0037 | -2.63% | 210.96M | 11:06:00 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.037 | -2.11% | 80.42M | 11:06:05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0127 | -0.78% | 19.42M | 10:19:20 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1826 | +0.05% | 5.39M | 11:06:03 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 2.3575 | -1.44% | 3.61M | 11:06:37 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1699 | -0.53% | 1.83M | 11:00:53 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.9250 | +0.23% | 1.68M | 11:04:15 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.00 | +0.47% | 1.06M | 11:00:53 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.14 | 2.12% | 1.02M | 11:00:58 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1558 | -1.39% | 945.77K | 11:02:49 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.2300 | -3.75% | 831.53K | 11:06:14 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 0.97 | 0.31% | 728.17K | 11:07:19 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | -0.37% | 527.91K | 10:11:44 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2.0350 | +3.62% | 527.68K | 11:07:21 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.75 | +0.83% | 508.42K | 10:59:55 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.133 | -0.60% | 561.09K | 11:07:22 | ||
| WisdomTree Natural Gas | NGAS | 4.3800 | +0.29% | 369.49K | 10:40:13 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 0.53 | 0.28% | 330.11K | 10:54:24 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 17.6000 | +0.55% | 285.40K | 11:05:05 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.93 | 0.02% | 253.67K | 11:00:02 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 97.4 | -1.12% | 208.11M | 02:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 606.0 | +1.10% | 18.38M | 02:30:29 | ||
| Nomura TOPIX Listed | 1306 | 399.6 | +0.35% | 14.93M | 02:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 160.0 | -1.23% | 13.61M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,967.0 | -1.15% | 7.55M | 02:30:29 | ||
| TOPIX Bear -2x | 1356 | 129.0 | -0.92% | 6.84M | 02:30:29 | ||
| iShares Core TOPIX | 1475 | 391.0 | +0.64% | 6.07M | 02:30:29 | ||
| Nomura TSE Bank Listed | 1615 | 641.8 | +2.52% | 5.39M | 02:30:29 | ||
| TOPIX Bull 2x | 1568 | 868.3 | +0.84% | 5.03M | 02:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 100.0 | -0.99% | 4.98M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 56,180.0 | +1.12% | 3.26M | 02:30:29 | ||
| iShares Gold | 314A | 362.8 | +0.83% | 3.17M | 02:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,566.0 | -0.67% | 2.13M | 02:30:29 | ||
| iShares S&P 500 | 1655 | 798.1 | +1.04% | 1.73M | 02:30:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 583.9 | -2.62% | 1.15M | 02:30:29 | ||
| Simplex WTI | 1671 | 4,845.0 | -4.10% | 992.20K | 02:30:29 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 275.5 | -1.75% | 940.19K | 02:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,643.0 | -2.12% | 908.51K | 02:30:29 | ||
| iFreeETF FANG+ | 316A | 2,305.0 | +2.95% | 908.50K | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 348.0 | -0.57% | 831.57K | 02:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.215 | +0.08% | 162.50K | 04:59:59 | ||
| TradePlus Shariah Gold | TRAD | 5.840 | +0.34% | 37.40K | 04:59:59 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.825 | +0.27% | 12.70K | 04:59:59 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.820 | +0.55% | 6.90K | 14/04 | ||
| TradePlus S&P New China Tracker | TRCM | 4.93 | 0.00% | 3.30K | 04:59:59 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.260 | +0.40% | 1.40K | 04:59:59 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.560 | 0.00% | 1.00K | 14/04 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.480 | 0.00% | 0.70K | 04:59:59 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.030 | 0.00% | 500.00 | 04:59:59 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | +0.54% | 0.30K | 14/04 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.775 | 0.00% | 0.20K | 04:59:59 | ||
| CIMB China 50 | PRIC | 1.380 | -0.72% | 0.10K | 09/04 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.140 | +0.88% | 0.10K | 04:59:59 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.645 | 0.00% | 0 | 24/03 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,165 | -13.40% | 0.01K | 14/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 68.31 | -0.41% | 464.43K | 10:39:51 | ||
| Smartshares - DIABLOI | DIABLO. | 9.47 | +0.21% | 101.77K | 10:45:43 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,075.85 | +0.11% | 34.71K | 10:08:43 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 97.15 | +0.51% | 31.15K | 10:17:50 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 363.00 | -0.53% | 20.65K | 10:43:33 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 113.50 | +0.42% | 17.91K | 10:18:21 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1,474.82 | +0.57% | 15.21K | 10:47:13 | ||
| iShares Broad Global Govt Bond UCITS USD Hedged Ac | IGBUXN | 89.30 | +0.42% | 8.24K | 10:17:12 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 140.650 | +0.09% | 7.73K | 10:18:33 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 330.70 | +0.51% | 6.91K | 10:15:19 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 129.00 | -0.05% | 6.48K | 10:17:39 | ||
| Vanguard Russell 2000 | VTWO | 1,876.85 | +2.50% | 6.10K | 10:44:08 | ||
| iShares Core S&P 500 UCITS | CSPXN | 12,972.57 | +0.86% | 5.70K | 10:00:33 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 569.88 | -0.89% | 3.02K | 10:15:09 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,213.60 | +0.31% | 2.75K | 10:19:20 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDVN | 101.31 | +2.10% | 2.50K | 10:15:45 | ||
| Invesco US Treasury Bond UCITS USD Acc | TRAUN | 765.95 | +0.43% | 2.43K | 10:18:42 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 234.00 | +0.43% | 2.24K | 10:43:29 | ||
| Energy Select Sector SPDR | XLE | 960.70 | -0.33% | 2.03K | 10:29:31 | ||
| Invesco QQQ Trust | QQQ | 10,915.51 | +0.67% | 1.37K | 10:44:17 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.39 | +0.34% | 434.04K | 10:19:35 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 14.94 | +0.23% | 378.91K | 11:01:57 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 11.69 | -0.56% | 324.20K | 10:46:47 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14.62 | +0.64% | 269.27K | 11:05:26 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 6.89 | -0.22% | 251.53K | 10:51:25 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.92 | -0.23% | 213.57K | 10:46:36 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.48 | +6.70% | 189.86K | 10:56:33 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.07 | +0.72% | 185.73K | 10:53:49 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.84 | 0.08% | 167.82K | 10:50:54 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 7.83 | +0.19% | 164.97K | 10:10:09 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.75 | +0.86% | 159.82K | 10:43:07 | ||
| iShares Bitcoin | IB1T | 7.41 | -0.84% | 146.86K | 10:51:03 | ||
| Leverage Shares 3x Tesla | 3TSL | 9.5220 | +15.87% | 135.28K | 11:03:55 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11.93 | -0.18% | 131.11K | 11:06:50 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.21 | -0.41% | 129.46K | 11:02:14 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.09 | -6.22% | 127.85K | 10:52:15 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5.17 | -0.02% | 124.33K | 10:05:36 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.71 | +0.15% | 110.28K | 06:25:58 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.04 | +0.22% | 102.09K | 09:36:21 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.10 | -0.70% | 102.05K | 10:41:14 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.58 | -0.44% | 401.37K | 01:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 4.34 | +0.93% | 309.67K | 01:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.286 | +0.55% | 210.54K | 01:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.05 | +0.33% | 198.05K | 01:39:59 | ||
| Smartshares NZ Property | NPF | 1.075 | +0.47% | 151.65K | 01:39:59 | ||
| Smartshares Total World | TWF | 4.906 | +0.62% | 134.33K | 01:39:59 | ||
| Smartshares NZ Cash | NZC | 3.003 | -0.07% | 111.37K | 01:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.949 | +0.88% | 97.59K | 01:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 2.99 | +0.34% | 86.70K | 01:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.53 | +0.80% | 78.49K | 01:39:59 | ||
| Smartshares US 500 | USF | 20.59 | +0.68% | 71.51K | 01:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.79 | +0.53% | 69.61K | 01:39:59 | ||
| Smartshares Asia Pacific | APA | 3.590 | +0.31% | 64.53K | 01:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.216 | +0.41% | 58.03K | 01:39:59 | ||
| Smart Gold | GLD | 4.37 | +1.16% | 57.14K | 01:39:59 | ||
| Smart Bitcoin | BTC | 2.77 | +0.73% | 55.22K | 01:39:59 | ||
| Smartshares Europe | EUF | 3.006 | +0.87% | 49.61K | 01:39:59 | ||
| Smartshares Australian Resources | ASR | 9.44 | +1.18% | 34.47K | 01:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 12.82 | +0.87% | 31.35K | 01:39:59 | ||
| Smartshares Australian Top 20 | OZY | 6.38 | +0.63% | 30.73K | 01:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 29.80 | -0.20% | 336.78K | 09:34:59 | ||
| Vetiva Consumer Goods | VETGOO. | 59.00 | 0.00% | 156.11K | 09:34:59 | ||
| Vetiva 30 | VETIVA | 95.04 | 0.00% | 128.70K | 09:34:59 | ||
| MERISTEM VALUE | MERVAL. | 143.01 | -4.66% | 98.86K | 09:34:59 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 330.00 | +6.45% | 65.88K | 09:34:59 | ||
| MERISTEM GROWTH | MERGRO. | 216.50 | -2.91% | 51.85K | 09:34:59 | ||
| Vetiva Industrial | VETIND. | 160.95 | +1.23% | 36.18K | 09:34:59 | ||
| Lotus Halal | LOTUS | 195.00 | -1.71% | 31.97K | 09:34:59 | ||
| Stanbic IBTC 30 | STANBIC | 4,276.97 | -0.53% | 20.45K | 09:34:59 | ||
| GREENWICH ALPHA | GREENW. | 1,132.50 | -2.37% | 11.38K | 09:34:59 | ||
| THE SIAML PENSION 40 | SIAMLE. | 11,977.79 | +10.00% | 2.24K | 09:34:59 | ||
| NewGold | GLD | 161,000.0 | -4.73% | 0.21K | 09:34:59 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 184.98 | -1.34% | 22.23K | 10:18:38 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.25 | +1.38% | 12.15M | 07:29:59 | ||
| Meezan Pakistan | MEEZ | 20.52 | +1.89% | 1.20M | 07:29:59 | ||
| Mahaana Islamic Index | MAHA | 17.10 | +2.15% | 1.13M | 07:29:59 | ||
| UBL Pakistan Enterprise | UBLP | 39.59 | +2.25% | 203.00K | 07:29:59 | ||
| NBP Pakistan Growth | NBPP | 30.93 | +2.62% | 32.00K | 07:29:59 | ||
| HBL Total Treasury | HBLT | 111.16 | +0.27% | 31.60K | 07:29:59 | ||
| NIT Pakistan Gateway | NITP | 36.92 | +2.21% | 20.00K | 07:29:59 | ||
| Alfalah Consumer Index | ALFA | 17.38 | +3.82% | 16.00K | 07:29:59 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 39.50 | 0.00% | 0 | 13/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 73.24 | +1.29% | 244.06K | 10:49:42 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 147.12 | +1.41% | 198.35K | 10:49:56 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 94.50 | +0.38% | 24.70K | 10:48:31 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 58.42 | -1.23% | 24.41K | 10:47:08 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 270.90 | -0.06% | 10.70K | 10:49:17 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.62 | +0.01% | 10.14K | 10:49:32 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 120.66 | +0.55% | 9.44K | 10:49:38 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 183.84 | -0.16% | 9.28K | 10:49:32 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 246.25 | +1.30% | 5.18K | 10:49:32 | ||
| Virtune XRP | ETNVIR. | 4.83 | +2.28% | 4.60K | 10:45:42 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 480.30 | +0.52% | 4.16K | 10:49:13 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 26.55 | -1.69% | 3.37K | 10:48:34 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 258.10 | +0.74% | 2.76K | 10:49:56 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 226.60 | -0.11% | 2.57K | 10:48:43 | ||
| Virtune Staked Ethereum | ETNVIR. | 19.92 | -3.52% | 2.07K | 10:44:02 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.15 | -2.07% | 2.03K | 09:13:43 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 171.00 | +0.29% | 1.98K | 10:46:55 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,293.00 | +4.06% | 1.51K | 10:49:55 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 72.04 | -0.77% | 860.00 | 10:26:52 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 931.90 | +0.20% | 0.34K | 10:40:17 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.71 | +1.13% | 9.60K | 06:59:59 | ||
| Al Rayan Qatar | QATR | 2.34 | +0.86% | 2.01K | 06:59:59 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 47.550 | +0.20% | 47.49K | 09/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 126.74 | +0.17% | 0.49K | 09/04 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9683 | +0.05% | 3.40B | 11:07:16 | ||
| AKMP Money market Plus | AKMP | 1.2013 | +0.02% | 261.89M | 11:07:15 | ||
| SBMM ETF Money Market | SBMM | 18.297 | +0.04% | 114.85M | 11:07:20 | ||
| ETF AKGD Managed bonds | AKMB | 1.9572 | +0.11% | 82.23M | 11:07:15 | ||
| SBFR Fund Bonds floaters | SBFR | 14.7 | 0.01% | 63.60M | 11:06:21 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.48 | +0.09% | 34.63M | 11:07:20 | ||
| AKMM Money market | AKMM | 167.7 | +0.04% | 33.83M | 11:07:16 | ||
| GOLD Gold Fund | GOLD | 2.9195 | 0.00% | 33.21M | 11:07:10 | ||
| BCSD Money Market | BCSD | 13.6 | 0.04% | 32.70M | 11:07:04 | ||
| CASH Daily rate | CASH | 12.93 | +0.04% | 12.35M | 11:07:08 | ||
| FMMM Money market | FMMM | 13.078 | +0.03% | 6.75M | 11:07:10 | ||
| SBRS ETF Rational smart | SBRS | 14.270 | -0.07% | 5.44M | 11:05:24 | ||
| AKFB floating rate bonds | AKFB | 132.2 | +0.06% | 4.27M | 11:06:56 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.852 | 0.00% | 3.70M | 11:03:05 | ||
| SCLI Liquid | SCLI | 6.8 | 0.01% | 3.07M | 11:04:36 | ||
| SBMX ETF Top Russia equities | SBMX | 18.59 | +0.57% | 2.96M | 11:07:19 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | -0.10% | 2.70M | 11:07:16 | ||
| EQMX ETF MOEX Fund | EQMX | 143.1 | +0.95% | 1.22M | 11:06:48 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.9 | 0.00% | 1.20M | 11:07:16 | ||
| SBGD Fund Affordable gold | SBGD | 34.78 | +0.27% | 1.14M | 11:07:13 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 25.14 | -0.40% | 298.60K | 08:15:59 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.93 | +1.02% | 137.61K | 08:15:59 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.53 | +0.12% | 29.31K | 08:15:59 | ||
| Al Khabeer Diversified Income | 4700 | 4.88 | 0.00% | 29.28K | 08:15:59 | ||
| Albilad MSCI US Tech | 9407 | 22.62 | +2.17% | 14.04K | 08:15:59 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.49 | -0.26% | 9.41K | 08:15:59 | ||
| Albilad MSCI Saudi Equity | 9412 | 10.02 | +1.01% | 8.70K | 08:15:59 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.57 | +1.42% | 6.23K | 08:15:59 | ||
| Albilad MSCI US Equity | 9406 | 14.08 | +0.64% | 2.15K | 08:15:59 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.42 | +0.10% | 2.01K | 08:15:59 | ||
| SAB Invest Saudi Quant | 9402 | 47.29 | +1.39% | 1.41K | 08:15:59 | ||
| FALCOM Financial Services | 9400 | 50.73 | +0.40% | 0.93K | 08:15:59 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.90 | +0.31% | 0.35K | 08:15:59 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.29 | +0.78% | 0.19K | 08:15:59 | ||
| Falcom Petrochemical | 9401 | 26.85 | -0.41% | 0.18K | 08:15:59 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.781 | +1.03% | 2.73M | 05:00:29 | ||
| SPDR Straits Times | STTF | 5.04 | 0.00% | 2.01M | 05:00:29 | ||
| Lion-Phillip S-REIT | LIOP | 0.842 | +0.72% | 1.43M | 05:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.755 | +0.67% | 950.27K | 05:00:29 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.007 | -0.10% | 743.74K | 05:00:29 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.809 | +0.12% | 634.84K | 05:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | +0.30% | 461.96K | 05:00:29 | ||
| Nikko AM Singapore STI | AMOE | 5.147 | -0.02% | 340.40K | 05:00:29 | ||
| ABF Singapore Bond | ABFB | 1.139 | -0.18% | 309.12K | 05:00:29 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.389 | +0.73% | 227.47K | 05:00:29 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS-D | 0.769 | -0.13% | 210.10K | 05:00:29 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.597 | +0.79% | 169.15K | 05:00:29 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.44 | 0.00% | 165.84K | 05:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.15 | +0.88% | 135.02K | 05:00:29 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.490 | +0.95% | 128.24K | 05:00:29 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.985 | -0.20% | 124.98K | 05:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.90 | 0.00% | 124.24K | 05:00:29 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 5.188 | +0.76% | 74.11K | 05:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.60 | +0.08% | 69.30K | 05:00:29 | ||
| UOBAM Ping An ChiNext | UOBM | 1.24 | -1.60% | 68.50K | 05:00:29 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| 1nvest SWIX 40 | ETFSWXJ | 3,130 | -0.45% | 8.83M | 10:48:28 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,049 | -0.57% | 803.13K | 10:28:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,751 | +0.86% | 685.61K | 10:59:59 | ||
| 1nvest SA Property | ETFSAPJ | 4,952 | +0.71% | 609.61K | 10:41:01 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 984 | +2.50% | 560.44K | 10:38:56 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,216 | +0.16% | 374.30K | 10:34:14 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,023 | +0.92% | 285.93K | 10:37:35 | ||
| Satrix SA Bond | STXGOVJ | 991 | +1.02% | 270.84K | 10:19:11 | ||
| Satrix Divi Plus | STXDIVJ | 314 | -0.32% | 233.87K | 10:32:05 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,241 | +1.89% | 192.46K | 10:40:28 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,438 | +2.50% | 188.86K | 10:59:59 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,652 | +0.61% | 156.23K | 10:21:51 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 711 | -1.25% | 141.12K | 10:59:59 | ||
| Satrix S&P 500 Feeder | STX500J | 12,128 | +0.27% | 127.19K | 10:45:29 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24,135 | +1.39% | 117.36K | 10:45:17 | ||
| Satrix Capped All Share ETF | STXCAPJ | 6,085 | +0.30% | 108.88K | 10:46:07 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,760 | +2.80% | 105.55K | 10:34:47 | ||
| Satrix 40 | STX40J | 11,351 | -0.17% | 105.21K | 10:59:59 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,618 | -0.06% | 100.70K | 10:39:35 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,677 | -0.30% | 95.80K | 10:32:18 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 199 | -5.24% | 3.50B | 02:29:59 | ||
| Samsung KODEX Inverse | 114800 | 1,461 | -2.54% | 239.04M | 02:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,902 | +3.15% | 52.41M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 15,870 | +7.19% | 41.72M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 24 | +9.09% | 41.09M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,050 | -3.53% | 38.49M | 02:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 210 | -5.41% | 33.36M | 02:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,315 | +0.69% | 22.97M | 02:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 35,490 | +2.57% | 21.36M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 1,562 | -7.74% | 20.12M | 02:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,515 | +0.73% | 19.34M | 02:29:59 | ||
| Samsung KODEX200 | 069500 | 92,665 | +2.47% | 18.64M | 02:29:59 | ||
| Samsung KODEX Leverage | 122630 | 99,035 | +5.15% | 18.03M | 02:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,415 | +3.68% | 17.32M | 02:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 16 | +6.67% | 14.58M | 02:29:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,725 | -1.05% | 12.38M | 02:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 2,275 | +4.36% | 9.21M | 02:29:59 | ||
| Samsung KODEX Constructions | 117700 | 9,160 | +4.81% | 8.07M | 02:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,820 | +2.25% | 7.74M | 02:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 18,860 | +1.95% | 7.26M | 02:29:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.333 | +0.91% | 1.97M | 10:19:38 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 69.550 | -1.09% | 28.49K | 10:45:57 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.27 | -0.56% | 14.73K | 10:45:17 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 189.68 | -0.36% | 5.50K | 10:46:01 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.550 | -0.92% | 572.00 | 10:01:33 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.93 | +1.01% | 5.34M | 11:07:23 | ||
| XACT Bear | XACTBE. | 11.69 | +0.74% | 1.05M | 11:06:36 | ||
| XACT Obligation | XACTOB. | 106.20 | +0.07% | 659.45K | 10:38:53 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 169.52 | -0.48% | 400.77K | 11:07:21 | ||
| Virtune XRP | VIRXRP | 12.33 | +0.57% | 283.50K | 11:04:41 | ||
| XACT OMXS30 | XACTOM. | 462.05 | -0.56% | 165.49K | 11:06:14 | ||
| XACT Svenska Smabolag | XACTSM. | 275.00 | -0.02% | 160.93K | 11:06:03 | ||
| Virtune Chainlink | VIRLINK | 8.15 | +1.49% | 142.41K | 10:49:24 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8.05 | -1.59% | 133.22K | 11:04:35 | ||
| Virtune Arbitrum | VIRARB | 0.10 | 0.00% | 118.89K | 06:33:01 | ||
| XACT Nordic 30 | XACTNO. | 277.15 | -0.43% | 103.69K | 11:06:07 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 91.60 | -0.03% | 53.69K | 11:07:21 | ||
| Virtune Staked Polkadot | VIRDOT | 1.14 | 0.00% | 33.67K | 11:00:28 | ||
| XACT Bull 2 | XACTBU. | 2,560.00 | -0.97% | 32.18K | 11:06:24 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 123.98 | +0.62% | 26.17K | 10:41:01 | ||
| Virtune Bitcoin | VIRBTC | 113.02 | -1.09% | 25.02K | 11:05:38 | ||
| Virtune Staked Ethereum | VIRSET. | 51.04 | -0.02% | 21.50K | 11:02:52 | ||
| Ether Tracker One XBT Provider | SE0010. | 178.11 | -0.27% | 16.71K | 10:58:50 | ||
| XACT OMXSB | XACTSV. | 757.60 | -0.47% | 16.48K | 11:07:23 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 67.90 | -0.92% | 13.45K | 11:03:46 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.17 | +0.28% | 900.63K | 09:31:46 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 8.71 | -0.26% | 636.13K | 09:44:57 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.99 | -0.05% | 425.11K | 10:51:41 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.92 | -0.76% | 322.93K | 10:45:18 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 42.09 | +0.32% | 226.66K | 10:25:03 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 11.42 | +0.78% | 191.52K | 10:52:12 | ||
| iShares S&P 500 USD Energy | ISIUES | 11.70 | -0.43% | 149.65K | 10:51:13 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.92 | -0.08% | 146.52K | 10:28:27 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.99 | -1.19% | 137.59K | 08:40:06 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 17.31 | +0.22% | 115.33K | 10:39:38 | ||
| iShares MSCI Europe Value Factor | IEVL | 12.89 | -0.26% | 96.76K | 10:21:37 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 14.89 | 0.00% | 95.48K | 10:18:47 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.22 | +0.57% | 94.75K | 10:46:20 | ||
| iShares S&P 500 USD Info Tech | IUIT | 42.50 | +2.09% | 86.91K | 10:32:56 | ||
| iShares Swiss Dividend CHF | CHDVD | 181.28 | -0.17% | 83.08K | 10:47:27 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.74 | -0.06% | 79.79K | 10:39:21 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.64 | 0.00% | 75.42K | 03:00:07 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | 0.03% | 73.22K | 10:30:20 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.62 | 0.00% | 66.09K | 10:38:35 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.16 | -0.19% | 65.86K | 10:19:03 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 24.83 | +5.12% | 216.06M | 14/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.96 | +0.61% | 184.19M | 14/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 83.10 | +3.10% | 129.13M | 14/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 12.89 | -2.72% | 116.36M | 14/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20.42 | +1.64% | 88.24M | 14/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22.91 | +0.44% | 87.71M | 14/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 39.97 | +1.14% | 69.67M | 14/04 | ||
| Cathay Sustainability High Dividend | 00878 | 23.20 | +0.83% | 64.67M | 14/04 | ||
| Fubon Taiwan Technology | 0052 | 49.33 | +3.07% | 52.40M | 14/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.98 | +0.54% | 50.10M | 14/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.17 | +0.26% | 48.58M | 14/04 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 26.94 | +1.70% | 40.24M | 14/04 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.08 | -2.80% | 38.74M | 14/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.64 | -0.21% | 38.24M | 14/04 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.13 | +1.28% | 35.58M | 14/04 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 20.18 | +0.25% | 33.15M | 14/04 | ||
| Fubon Taiwan high dividend 30 | 00900 | 14.77 | +2.29% | 27.98M | 14/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 22.80 | +0.80% | 22.93M | 14/04 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 50.15 | -6.26% | 21.83M | 14/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.93 | +0.56% | 21.23M | 14/04 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP MSCI Thailand Fund | BMSCITH | 12.42 | +1.55% | 1.23M | 10/04 | ||
| KTAM Gold Tracker | GLD | 6.08 | +0.66% | 843.50K | 10/04 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.98 | -1.65% | 621.40K | 10/04 | ||
| ThaiDEX SET50 | TDEX | 9.60 | +0.31% | 476.80K | 10/04 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7.18 | +1.56% | 176.00K | 10/04 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.06 | +1.15% | 157.80K | 10/04 | ||
| BCAP SET100 | BSET100 | 10.90 | +0.83% | 54.60K | 10/04 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.27 | +0.16% | 9.90K | 10/04 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.88 | -0.51% | 5.00K | 10/04 | ||
| BCAP Mid Small CG | BMSCG | 7.84 | +0.77% | 0.50K | 10/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,365.00 | +41.16% | 0.05K | 07/04 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 215.80 | -0.96% | 3.58M | 10:51:49 | ||
| Finans Portfoy Silver | GMSTRf | 707.00 | +1.00% | 1.15M | 10:51:55 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 207.55 | -0.84% | 321.72K | 10:51:11 | ||
| Istanbul Gold | GLDTRf | 586.75 | +0.47% | 206.16K | 10:51:19 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 164.90 | +0.61% | 57.32K | 10:50:46 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 247.25 | +1.37% | 54.97K | 10:51:25 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 739.50 | +0.37% | 40.28K | 10:52:14 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.60 | -0.19% | 35.18K | 10:44:05 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 197.60 | +0.56% | 9.47K | 10:35:35 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 257.00 | +0.43% | 8.65K | 10:39:57 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.28 | -0.20% | 3.19K | 10:12:41 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,177.00 | +0.10% | 3.21K | 10:52:19 | ||
| Dow Jones Istanbul 20 | QTEMZf | 356.70 | +0.56% | 2.81K | 10:45:07 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187.40 | +0.03% | 906.00 | 10:06:12 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 180.70 | -0.03% | 514.00 | 10:21:36 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.05 | +1.49% | 109.44K | 14/04 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.68 | +0.55% | 82.34K | 14/04 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.11 | +1.63% | 17.76K | 14/04 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.09 | +4.12% | 11.32K | 14/04 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.56 | -3.78% | 10.15K | 14/04 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7.76 | +1.17% | 5.76K | 14/04 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.48 | 0.00% | 4.07K | 14/04 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.77 | +1.23% | 3.08K | 14/04 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.75 | +1.28% | 1.49K | 14/04 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.88 | +1.18% | 1.44K | 14/04 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.30 | +0.36% | 0.40K | 14/04 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.84 | 0.00% | 0.15K | 14/04 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.47 | -4.89% | 0.14K | 14/04 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.17 | +1.97% | 0.10K | 14/04 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.36 | 0.00% | 0.08K | 14/04 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.72 | 0.00% | 0.01K | 14/04 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.20 | 0.00% | 0.01K | 14/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.04 | -1.35% | 7.62M | 11:07:17 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,037.40 | -0.29% | 4.46M | 11:06:46 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.42 | -0.10% | 3.92M | 11:06:38 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.63 | -0.03% | 3.71M | 09:48:45 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 193.93 | -3.80% | 3.84M | 11:07:01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.00 | +0.14% | 1.96M | 11:06:50 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.63 | -0.22% | 1.83M | 11:05:52 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.34 | -0.19% | 1.35M | 11:04:15 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.85 | -0.05% | 964.30K | 11:05:35 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.76 | -0.07% | 926.81K | 11:00:53 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.17 | -0.44% | 920.07K | 10:36:16 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 109.93 | +0.58% | 964.21K | 11:03:42 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.184 | -1.34% | 855.32K | 10:26:37 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.13 | +0.34% | 791.87K | 10:49:29 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.869 | -0.09% | 756.72K | 11:07:19 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.02 | -0.66% | 743.22K | 11:07:27 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,099.0 | -0.38% | 741.28K | 11:03:36 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 14.61 | -0.14% | 715.59K | 11:04:52 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.93 | +0.32% | 673.47K | 11:06:24 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 177.00 | +3.87% | 658.25K | 11:07:21 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.340 | +1.38% | 37.71M | 11:07:21 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.52 | +0.09% | 31.36M | 11:07:22 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 84.20 | -1.30% | 29.46M | 11:07:21 | ||
| Energy Select Sector SPDR | XLE | 55.87 | -0.15% | 16.66M | 11:07:09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.975 | -1.68% | 14.33M | 11:07:06 | ||
| SPDR S&P 500 | SPY | 696.86 | +0.35% | 14.30M | 11:07:02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.44 | -0.08% | 12.58M | 11:07:15 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.72 | -2.28% | 12.36M | 11:07:03 | ||
| Financial Select Sector SPDR | XLF | 52.06 | +0.53% | 10.70M | 11:07:11 | ||
| iShares Expanded Tech-Software | IGV | 82.01 | +3.18% | 10.03M | 11:07:05 | ||
| iShares Silver | SLV | 72.07 | +0.04% | 9.89M | 11:07:11 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.30 | -0.38% | 7.30M | 11:07:19 | ||
| Schwab US Dividend Equity | SCHD | 30.56 | -0.50% | 7.05M | 11:06:54 | ||
| iShares Russell 2000 | IWM | 268.45 | -0.10% | 6.91M | 11:07:13 | ||
| KraneShares CSI China Internet | KWEB | 29.50 | +0.43% | 6.84M | 11:07:15 | ||
| iShares MSCI Brazil Capped | EWZ | 41.55 | -0.43% | 6.51M | 11:07:17 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.87 | -1.07% | 6.38M | 11:06:40 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.87 | -0.10% | 5.76M | 11:07:00 | ||
| iShares MSCI Emerging Markets | EEM | 62.15 | -0.15% | 5.62M | 11:07:07 | ||
| Materials Select Sector SPDR | XLB | 51.30 | -1.37% | 5.21M | 11:07:27 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,640.0 | +0.76% | 1.01M | 04:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 25,900.0 | +1.69% | 505.60K | 04:00:59 | ||
| VFMVN Diamond | FUEVFV. | 37,000.0 | -0.16% | 155.10K | 04:00:59 | ||
| MAFM VN30 | FUEMAV. | 23,740.0 | +0.81% | 17.10K | 04:00:59 | ||
| SSIAM VN30 | FUESSV. | 24,350.0 | +0.70% | 12.30K | 04:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,900.0 | -0.23% | 10.30K | 04:00:59 | ||
| SSIAM VNX50 | FUESSV. | 29,800.0 | -1.97% | 6.20K | 04:00:59 | ||
| IPAAM VN100 | FUEIP1. | 12,850.0 | 0.00% | 0.50K | 04:00:59 |