| Aaaaaaaaaaaaaaaa A | +58.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaa Aaaaa | +56.31% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| A Aaa Aaaa Aaaaaaa | +49.02% | 180.31 | Good | Good | Great | Good | Buy |
| Aa Aaaa Aaaaaa | +47.37% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaa Aaaaa Aaaaaaa | +44.19% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaaaaaaaa A A | +43.04% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaaa Aaaaaaa | +42.21% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| A Aaaaaa Aaaa | +38.86% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaa A A Aa | +36.02% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,173.75 | 26,176.50 | 25,934.50 | +0.68% | 26,173.75+0.68% | 10:56:53 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 164.05 | 164.05 | 159.80 | -1.41% | 164.05-1.41% | 10:56:14 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,170.75 | 26,173.25 | 25,933.75 | +0.67% | 26,170.75+0.67% | 10:56:32 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.40 | +1.85% | 31.91M | 54.40+1.85% | 11:06:58 | |
SQQQ ProShares UltraPro Short QQQ | 60.93 | -1.76% | 20.61M | 60.93-1.76% | 11:07:33 | |
QQQ Invesco QQQ Trust | 632.44 | +0.61% | 13.97M | 632.44+0.61% | 11:07:02 | |
QID ProShares UltraShort QQQ | 18.87 | -1.26% | 4.71M | 18.87-1.26% | 11:06:33 | |
PSQ ProShares Short QQQ | 29.41 | -0.63% | 2.07M | 29.41-0.63% | 11:07:10 | |
QLD ProShares Ultra QQQ | 72.98 | +1.22% | 1.48M | 72.98+1.22% | 11:06:57 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.13% | 4.92K | 57.00+0.13% | 11:02:47 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.44 | 196.51 | 199.87 | 196.26 | +1.49% | 62.6M | 199.44+1.49% | 11:07:54 | |
INTC Intel Corporation | 65.02 | 63.81 | 65.84 | 62.88 | +1.90% | 41.22M | 65.02+1.90% | 11:06:50 | |
TSLA Tesla Inc | 381.27 | 364.20 | 382.62 | 362.50 | +4.69% | 33.1M | 381.27+4.69% | 11:07:38 | |
MU Micron Technology Inc | 451.20 | 465.66 | 463.93 | 444.30 | -3.11% | 18.4M | 451.20-3.11% | 11:07:46 | |
PLTR Palantir Technologies Inc | 138.54 | 135.70 | 139.26 | 134.93 | +2.10% | 17.95M | 138.54+2.10% | 11:08:00 |
| Name | Price |
|---|---|
DDOG Datadog | 118.59+8.02+7.25% |
DASH DoorDash | 175.24+11.69+7.15% |
SHOP Shopify Inc | 124.38+6.74+5.73% |
TEAM Atlassian Corp Plc | 63.23+3.52+5.90% |
TSLA Tesla | 381.27+17.07+4.69% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,452.01-66.30-4.37% |
STX Seagate | 509.88-23.56-4.42% |
KLAC KLA Corp | 1,720.07-75.84-4.22% |
LRCX Lam Research | 263.07-9.34-3.43% |
MU Micron | 451.20-14.47-3.11% |