Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +74.50 | +1.43% | 14/04 | ||
| STOXX 600 | 617.46 | 620.60 | 617.28 | -2.50 | -0.40% | 11:08:15 | ||
| FTSE Global 100 | 5,193.94 | 5,197.90 | 5,162.60 | +30.59 | +0.59% | 10:52:00 | ||
| MSCI AC World Equity | 1,057.80 | 1,058.60 | 1,054.91 | +3.27 | +0.31% | 11:08:30 | ||
| MSCI Israel | 407.92 | 410.03 | 406.01 | -1.57 | -0.38% | 11:08:35 | ||
| MSCI Brazil | 2,135.02 | 2,151.57 | 2,133.57 | -14.77 | -0.69% | 11:08:37 | ||
| MSCI France | 234.68 | 236.12 | 234.30 | -1.62 | -0.69% | 11:08:41 | ||
| MSCI Hong Kong | 15,007.50 | 15,233.91 | 14,976.19 | -101.59 | -0.67% | 11:08:34 | ||
| MSCI Belgium | 109.87 | 110.07 | 109.46 | +0.04 | +0.04% | 11:08:35 | ||
| MSCI Finland | 177.28 | 179.11 | 177.19 | -1.68 | -0.94% | 11:07:59 | ||
| MSCI Italy | 124.61 | 124.88 | 124.23 | -0.07 | -0.06% | 11:08:36 | ||
| MSCI Sweden | 22,816.60 | 22,920.73 | 22,771.02 | +25.01 | +0.11% | 11:08:41 | ||
| MSCI Singapore | 2,126.84 | 2,127.69 | 2,115.34 | +11.82 | +0.56% | 11:08:35 | ||
| MSCI Netherlands | 335.17 | 345.65 | 333.49 | -6.83 | -2.00% | 11:08:40 | ||
| MSCI Switzerland | 1,690.97 | 1,701.58 | 1,690.37 | -4.93 | -0.29% | 11:08:33 | ||
| MSCI Chile | 1,791.84 | 1,794.11 | 1,778.35 | -1.12 | -0.06% | 11:08:41 | ||
| MSCI Canada | 4,354.11 | 4,368.56 | 4,336.24 | +13.08 | +0.30% | 11:08:35 | ||
| MSCI Germany | 213.31 | 213.65 | 212.61 | +0.44 | +0.21% | 11:08:42 | ||
| MSCI Ireland | 90.63 | 91.00 | 90.14 | -0.11 | -0.12% | 11:08:00 | ||
| MSCI Norway | 4,912.95 | 4,961.01 | 4,912.95 | -44.30 | -0.89% | 11:02:05 | ||
| MSCI Denmark | 12,348.02 | 12,430.14 | 12,308.63 | +110.02 | +0.90% | 11:08:37 | ||
| MSCI New Zealand | 166.81 | 167.15 | 166.25 | +1.43 | +0.86% | 01:45:06 | ||
| MSCI Portugal | 54.51 | 54.85 | 54.46 | -0.09 | -0.16% | 11:08:01 | ||
| MSCI Spain | 232.35 | 234.09 | 231.86 | -1.60 | -0.68% | 11:08:40 | ||
| MSCI United Kingdom | 3,021.83 | 3,040.31 | 3,021.01 | -9.68 | -0.32% | 11:08:35 | ||
| MSCI Colombia | 1,002.61 | 1,033.48 | 1,002.61 | -22.31 | -2.18% | 11:08:32 | ||
| MSCI Czech Republic | 460.72 | 462.10 | 459.06 | +2.34 | +0.51% | 11:08:33 | ||
| MSCI Greece | 9.440 | 9.440 | 9.350 | +0.020 | +0.21% | 11:02:17 | ||
| MSCI Egypt | 9,779.56 | 9,787.68 | 9,585.95 | +193.61 | +2.02% | 09:00:08 | ||
| MSCI Hungary | 5,538.71 | 5,586.88 | 5,510.96 | +23.86 | +0.43% | 11:08:37 | ||
| MSCI India | 2,902.23 | 2,905.27 | 2,887.88 | +52.27 | +1.83% | 08:08:25 | ||
| MSCI Indonesia | 5,443.41 | 5,584.74 | 5,443.08 | -69.86 | -1.27% | 05:45:11 | ||
| MSCI Korea | 2,105.74 | 2,143.33 | 2,064.20 | +45.53 | +2.21% | 03:01:10 | ||
| MSCI Malaysia | 524.01 | 528.03 | 523.04 | -1.49 | -0.28% | 05:30:12 | ||
| MSCI Mexico | 8,423.84 | 8,462.84 | 8,388.34 | -38.70 | -0.46% | 11:08:39 | ||
| MSCI Peru | 3,700.64 | 3,899.39 | 3,694.25 | -220.05 | -5.61% | 11:08:41 | ||
| MSCI Philippines | 1,163.32 | 1,167.35 | 1,155.37 | +14.95 | +1.30% | 03:30:07 | ||
| MSCI Poland | 2,379.63 | 2,389.00 | 2,360.51 | +11.29 | +0.48% | 11:08:30 | ||
| MSCI South Africa | 2,622.16 | 2,641.43 | 2,615.42 | -14.84 | -0.56% | 11:08:31 | ||
| MSCI Thailand | 551.10 | 552.33 | 545.82 | 0.00 | 0.00% | 10/04 | ||
| MSCI Turkey | 16,279,718 | 16,409,321 | 16,240,062 | +20417 | +0.13% | 11:08:34 | ||
| MSCI Argentina | 9,381.49 | 9,494.10 | 9,357.29 | -64.62 | -0.68% | 11:08:40 | ||
| MSCI Jordan | 200.78 | 200.78 | 197.05 | +3.98 | +2.02% | 11:08:19 | ||
| MSCI Morocco | 418.52 | 423.56 | 418.18 | -0.01 | 0.00% | 11:08:43 | ||
| MSCI Oman | 1,292.04 | 1,297.76 | 1,276.23 | +17.46 | +1.37% | 07:48:25 | ||
| MSCI Pakistan | 535.44 | 542.67 | 527.17 | +8.94 | +1.70% | 08:15:03 | ||
| MSCI Qatar | 781.82 | 785.96 | 778.78 | +4.17 | +0.54% | 08:00:15 | ||
| MSCI Sri Lanka | 817.04 | 819.12 | 811.44 | +3.07 | +0.38% | 05:30:54 | ||
| MSCI United Arab Emirates | 533.21 | 534.68 | 529.81 | +7.41 | +1.41% | 10:00:14 | ||
| MSCI EU | 197.04 | 198.01 | 196.95 | -0.81 | -0.41% | 11:08:13 | ||
| MSCI Europe | 2,767.14 | 2,778.98 | 2,765.15 | -13.62 | -0.49% | 11:07:51 | ||
| MSCI World | 4,572.34 | 4,576.24 | 4,559.59 | +8.66 | +0.19% | 11:08:30 | ||
| FTSE Europe | 9,627.69 | 9,669.08 | 9,622.83 | -22.33 | -0.23% | 10:53:30 | ||
| DJ Turkey Titans 20 EUR | 477.86 | 481.72 | 476.85 | +0.09 | +0.02% | 11:08:42 | ||
| MSCI Australia USD | 7,258.54 | 7,259.65 | 7,222.48 | +8.34 | +0.12% | 11:05:04 | ||
| MSCI Brazil Net USD | 867.03 | 873.91 | 866.60 | -6.16 | -0.71% | 11:08:22 | ||
| MSCI Canada Net USD | 12,795.47 | 12,823.94 | 12,721.47 | +42.88 | +0.34% | 11:08:30 | ||
| MSCI Chile Net USD | 519.34 | 520.37 | 515.80 | -0.70 | -0.13% | 11:08:26 | ||
| MSCI China Net USD | 638.50 | 645.04 | 637.24 | +4.10 | +0.65% | 11:08:37 | ||
| MSCI Germany Net EUR | 378.75 | 379.37 | 377.52 | +0.77 | +0.20% | 11:08:27 | ||
| MSCI Spain Net EUR | 488.16 | 491.69 | 487.02 | -3.25 | -0.66% | 11:08:25 | ||
| MSCI France Net EUR | 415.49 | 418.06 | 414.83 | -2.89 | -0.69% | 11:08:26 | ||
| MSCI Indonesia Net USD | 1,290.18 | 1,324.92 | 1,290.06 | -18.09 | -1.38% | 11:05:03 | ||
| MSCI India Net USD | 1,166.15 | 1,168.98 | 1,163.33 | +21.01 | +1.83% | 11:05:11 | ||
| MSCI Italy Net EUR | 276.72 | 277.32 | 275.87 | -0.15 | -0.05% | 11:08:36 | ||
| MSCI Japan Net JPY | 5,215.87 | 5,245.88 | 5,206.65 | +25.78 | +0.50% | 03:00:03 | ||
| MSCI Japan Net USD | 11,810.62 | 11,890.67 | 11,793.37 | +42.09 | +0.36% | 11:05:15 | ||
| MSCI Korea Net USD | 2,070.64 | 2,110.19 | 2,033.12 | +54.62 | +2.71% | 11:05:11 | ||
| MSCI Mexico Net USD | 1,025.43 | 1,030.17 | 1,021.10 | -4.71 | -0.46% | 11:08:39 | ||
| MSCI Malaysia Net USD | 477.96 | 482.79 | 477.64 | -1.84 | -0.38% | 11:05:13 | ||
| MSCI Netherlands Net EUR | 613.18 | 632.10 | 609.87 | -12.25 | -1.96% | 11:08:25 | ||
| MSCI Turkey Net EUR | 224.11 | 226.10 | 223.82 | +0.30 | +0.13% | 11:08:34 | ||
| MSCI US Net EUR | 782.05 | 782.89 | 780.75 | +3.28 | +0.42% | 11:08:38 | ||
| MSCI US Net USD | 20,142.20 | 20,159.90 | 20,082.12 | +68.62 | +0.34% | 11:08:30 | ||
| MSCI South Africa NR USD | 1,048.29 | 1,058.96 | 1,043.48 | -8.30 | -0.79% | 11:08:30 | ||
| MSCI Australia AUD | 1,778.49 | 1,783.89 | 1,776.48 | -1.44 | -0.08% | 02:30:15 | ||
| DJ Austria | 585.71 | 587.97 | 582.58 | +0.76 | +0.13% | 11:08:36 | ||
| DJ Austria USD | 538.33 | 539.54 | 534.86 | +0.29 | +0.05% | 11:08:36 | ||
| DJ Australia USD | 581.32 | 581.72 | 578.37 | +1.48 | +0.26% | 11:08:36 | ||
| DJ Belgium | 658.07 | 659.26 | 656.00 | -0.16 | -0.02% | 11:08:36 | ||
| DJ Belgium USD | 605.15 | 606.14 | 601.96 | -0.61 | -0.10% | 11:08:36 | ||
| DJ Canada | 1,141.70 | 1,146.09 | 1,137.49 | +1.96 | +0.17% | 11:08:35 | ||
| DJ Canada USD | 959.68 | 962.11 | 954.46 | +1.97 | +0.21% | 11:08:35 | ||
| DJ Switzerland | 850.65 | 856.41 | 850.29 | -2.50 | -0.29% | 11:08:36 | ||
| DJ Chile | 1,311.91 | 1,321.51 | 1,305.94 | -1.90 | -0.14% | 11:08:38 | ||
| DJ Chile USD | 554.82 | 555.73 | 546.59 | -0.35 | -0.06% | 11:08:35 | ||
| DJ Germany | 558.67 | 559.63 | 556.81 | +1.54 | +0.28% | 11:08:36 | ||
| DJ Germany USD | 511.87 | 512.66 | 509.04 | +1.03 | +0.20% | 11:08:36 | ||
| DJ Australia | 617.22 | 619.66 | 616.51 | +0.24 | +0.04% | 11:08:36 | ||
| DJ Denmark | 1,772.58 | 1,785.02 | 1,760.05 | +12.23 | +0.69% | 11:08:36 | ||
| DJ Denmark USD | 1,656.17 | 1,665.77 | 1,641.97 | +10.13 | +0.62% | 11:08:36 | ||
| DJ Europe | 536.16 | 538.36 | 535.68 | -2.43 | -0.45% | 11:08:35 | ||
| The Europe Dow EUR | 2,568.58 | 2,587.31 | 2,566.49 | -13.16 | -0.51% | 11:08:38 | ||
| DJ Spain | 693.33 | 698.50 | 691.89 | -4.67 | -0.67% | 11:08:36 | ||
| DJ Spain USD | 478.95 | 482.20 | 476.94 | -3.62 | -0.75% | 11:08:36 | ||
| DJ Finland | 1,929.98 | 1,952.39 | 1,929.98 | -19.25 | -0.99% | 11:08:36 | ||
| DJ Finland USD | 1,586.26 | 1,603.69 | 1,585.81 | -17.27 | -1.08% | 11:08:36 | ||
| DJ France | 568.56 | 572.51 | 567.50 | -3.85 | -0.67% | 11:08:36 | ||
| DJ France USD | 529.65 | 533.25 | 527.93 | -4.00 | -0.75% | 11:08:36 | ||
| DJ UK | 461.10 | 463.86 | 460.73 | -1.29 | -0.28% | 11:08:36 | ||
| DJ UK USD | 334.70 | 336.60 | 334.43 | -1.34 | -0.40% | 11:08:36 | ||
| The Global Dow USD | 6,555.99 | 6,577.99 | 6,552.33 | -10.23 | -0.16% | 11:08:39 | ||
| The Global Dow EUR | 5,231.41 | 5,254.87 | 5,230.11 | -4.22 | -0.08% | 11:08:39 | ||
| DJ Greece | 96.21 | 96.34 | 95.51 | +0.17 | +0.18% | 11:08:35 | ||
| DJ Greece USD | 65.27 | 65.30 | 64.66 | +0.07 | +0.10% | 11:08:35 | ||
| DJ Hong Kong | 515.32 | 521.97 | 514.99 | -3.09 | -0.60% | 11:08:35 | ||
| DJ Indonesia | 1,170.33 | 1,196.47 | 1,169.15 | -9.62 | -0.82% | 11:08:31 | ||
| DJ Indonesia USD | 136.06 | 139.26 | 135.92 | -1.28 | -0.93% | 11:08:36 | ||
| DJ Ireland | 851.72 | 854.31 | 848.07 | +0.47 | +0.06% | 11:08:35 | ||
| DJ Ireland USD | 764.74 | 766.16 | 759.93 | -0.17 | -0.02% | 11:08:35 | ||
| DJ Italy | 361.06 | 361.76 | 360.04 | -0.21 | -0.06% | 11:08:36 | ||
| DJ Italy USD | 272.64 | 272.82 | 271.29 | -0.37 | -0.14% | 11:08:36 | ||
| DJ Japan | 251.25 | 252.93 | 250.36 | +0.89 | +0.36% | 11:08:36 | ||
| DJ Japan USD | 197.20 | 198.74 | 196.95 | +0.41 | +0.21% | 11:08:36 | ||
| DJ South Korea | 1,546.00 | 1,568.96 | 1,511.51 | +34.48 | +2.28% | 11:08:35 | ||
| DJ Mexico | 4,595.61 | 4,619.14 | 4,582.05 | -10.42 | -0.23% | 11:08:38 | ||
| DJ Mexico USD | 817.01 | 820.51 | 813.36 | -3.10 | -0.38% | 11:08:38 | ||
| DJ Malaysia | 325.29 | 326.93 | 324.78 | +0.11 | +0.03% | 11:08:31 | ||
| DJ Malaysia USD | 223.80 | 225.48 | 223.66 | -0.16 | -0.07% | 11:08:36 | ||
| DJ Netherlands | 1,235.58 | 1,274.58 | 1,228.76 | -25.02 | -1.98% | 11:08:35 | ||
| DJ Norway | 860.80 | 867.90 | 860.45 | -5.69 | -0.66% | 11:08:35 | ||
| DJ Norway USD | 548.04 | 549.95 | 546.58 | -1.19 | -0.22% | 11:08:35 | ||
| DJ Philippines | 600.63 | 602.95 | 597.58 | +2.64 | +0.44% | 11:08:36 | ||
| DJ Portugal | 194.35 | 195.66 | 194.14 | -0.35 | -0.18% | 11:08:36 | ||
| DJ Portugal USD | 155.07 | 155.94 | 154.80 | -0.41 | -0.26% | 11:08:36 | ||
| DJ Sweden | 1,836.13 | 1,844.13 | 1,832.74 | +2.73 | +0.15% | 11:08:36 | ||
| DJ Sweden USD | 1,181.80 | 1,183.25 | 1,174.39 | +2.43 | +0.21% | 11:08:36 | ||
| DJ Singapore | 426.33 | 426.53 | 424.05 | +2.24 | +0.53% | 11:08:37 | ||
| DJ Singapore USD | 543.50 | 543.75 | 540.50 | +2.56 | +0.47% | 11:08:37 | ||
| DJ Turkey Titans 20 TRY | 14,491.18 | 14,591.99 | 14,441.06 | +1.20 | +0.01% | 11:08:37 | ||
| DJ Taiwan | 950.36 | 959.25 | 938.29 | +11.82 | +1.26% | 11:08:40 | ||
| DJ Taiwan USD | 775.65 | 781.99 | 766.52 | +12.11 | +1.59% | 11:08:35 | ||
| DJ Global | 795.12 | 795.74 | 792.92 | +2.35 | +0.30% | 11:08:35 | ||
| DJ South Africa | 3,153.23 | 3,166.66 | 3,140.31 | -7.53 | -0.24% | 11:08:36 | ||
| DJ South Africa USD | 527.58 | 531.52 | 524.33 | -3.20 | -0.60% | 11:08:36 | ||
| BNY Mellon International 100 ADR | 1,997.64 | 2,001.08 | 1,989.62 | +18.44 | +0.93% | 14/04 | ||
| NQ Global | 3,150.90 | 3,153.40 | 3,143.13 | +9.70 | +0.31% | 11:08:38 | ||
| FTSE China 50 USD | 16,724.68 | 16,892.25 | 16,696.05 | +115.21 | +0.69% | 03:59:59 | ||
| FTSE4Good Europe 50 | 6,045.74 | 6,092.04 | 6,045.66 | -38.30 | -0.63% | 10:52:00 | ||
| FTSE4Good Global 100 | 18,373.69 | 18,391.62 | 18,257.30 | +115.18 | +0.63% | 10:52:00 | ||
| FTSE All World | 697.22 | 697.53 | 694.92 | +2.34 | +0.34% | 10:53:32 | ||
| FTSE Asia Pacific | 499.93 | 501.74 | 496.19 | +4.51 | +0.91% | 10:52:00 | ||
| FTSE Japan | 123.11 | 124.04 | 122.63 | +0.54 | +0.44% | 02:49:59 | ||
| FTSE World | 1,292.49 | 1,293.23 | 1,288.80 | +3.69 | +0.29% | 10:52:00 | ||
| FTSE China 50 Local | 16,681.99 | 16,681.99 | 16,681.99 | +149.72 | +0.91% | 14/04 | ||
| STOXX 600 | 619.95 | 619.96 | 614.93 | +6.07 | +0.99% | 14/04 |