Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,623.00 | 3,631.00 | 3,550.00 | +39.00 | +1.09% | ||
Copperderived | May 26 | 6.083 | 6.1478 | 6.066 | -0.0005 | -0.01% | |
Copperderived | 13,273.70 | 13,391.60 | 13,223.63 | -8.65 | -0.07% | ||
Goldderived | Jun 26 | 4,838.11 | 4,895.40 | 4,809.30 | -11.99 | -0.25% | |
Leadderived | 1,965.25 | 1,968.85 | 1,936.62 | +29.15 | +1.51% | ||
Nickelderived | 18,194.00 | 18,368.75 | 18,072.00 | +9.00 | +0.05% | ||
Palladiumderived | Jun 26 | 1,591.00 | 1,622.50 | 1,587.25 | -0.40 | -0.03% | |
Platinumderived | Jul 26 | 2,136.05 | 2,156.40 | 2,105.70 | +35.35 | +1.68% | |
Silverderived | May 26 | 80.10 | 81.14 | 78.32 | +0.567 | +0.71% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,401.50 | 3,412.80 | 3,334.80 | +57.90 | +1.73% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.14 | 80.60 | 78.31 | +0.60 | +0.76% | ||
| Jun 26 | 4,837.30 | 4,854.30 | 4,808.60 | -12.80 | -0.26% | ||
| Jun 26 | 3,567.00 | 3,567.00 | 3,518.75 | +24.25 | +0.68% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |