Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0002 1.0002 0.9999 -0.01% 283.89M 11:08:04  
  USDT/USD Kraken 1.0002 1.0002 1.0003 0.9999 -0.01% 188.96M 11:08:07  
  USDT/EUR Kraken 0.8482 0.8485 0.8500 0.8480 -0.04% 65.29M 11:08:03  
  USDT/USD Bitfinex 1.0000 1.0001 1.0002 0.9997 -0.01% 57.01M 11:08:09  
  USDT/KRW Upbit 1,480 1,476 1,483 1,478 +0.27% 49.88M 11:08:05  
  USDT/BRL Binance 4.996 4.988 5.004 4.978 +0.16% 41.09M 11:08:04  
  USDT/TRY Binance 44.730 44.680 44.750 44.640 +0.11% 37.38M 11:07:59  
  USDT/USD Coinbase Pro 1.0003 1.0002 1.0007 1.0000 0.00% 37.02M 11:08:01  
  USDT/THB Bitkub 32.030 32.020 32.170 32.000 +0.03% 17.39M 11:08:03  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 11:08:13  
  USDT/USDC Coinbase Pro 1.0002 1.0004 1.0008 1.0002 -0.02% 9.48M 11:08:12  
  USDT/TRY BTCTurk 44.729 44.620 44.759 44.551 +0.24% 8.74M 11:08:12  
  USDT/TRY Paribu 44.742 44.700 44.880 44.570 +0.09% 5.99M 11:08:11  
  USDT/EUR Coinbase Pro 0.8481 0.8486 0.8576 0.8452 -0.05% 4.28M 11:08:02  
  USDT/EUR Bitget 0.8490 0.8491 0.8505 0.8480 -0.01% 3.26M 11:08:11  
  USDT/AUD Kraken 1.399 1.401 1.404 1.398 -0.21% 3.07M 11:08:01  
  USDT/MXN Bitso 17.264 17.265 17.319 17.234 -0.01% 2.38M 11:08:10  
  USDT/MXN Binance 17.30 17.31 17.37 17.27 -0.06% 2.04M 11:08:06  
  USDT/ARS Binance 1,466.6 1,462.8 1,469.0 1,457.0 +0.26% 1.41M 11:08:06  
  USDT/GBP Coinbase Pro 0.7373 0.7374 0.7388 0.7367 -0.01% 1.40M 11:08:12  
  USDT/ARS Bitso 1,460.00 1,457.24 1,465.01 1,449.56 +0.19% 1.36M 11:08:09  
  USDT/USD Binance.US 1.0002 1.0004 1.0006 1.0000 -0.02% 892.31K 11:08:06  
  USDT/RUB EXMO.ME 76.32 76.70 78.00 76.00 -0.50% 868.59K 11:07:51  
  USDT/ZAR Binance 16.49 16.47 16.55 16.43 +0.12% 698.51K 11:08:10  
  USDT/COP Binance 3,621 3,590 3,621 3,580 +0.86% 661.61K 11:08:12  
  USDT/KRW Bithumb 1,480 1,476 1,480 1,479 +0.27% 549.27K 11:08:06  
  USDT/BRL KuCoin 5.014 4.999 5.040 4.930 +0.30% 537.77K 11:08:14  
  USDT/PLN Binance 3.596 3.603 3.610 3.594 -0.19% 267.49K 11:08:09  
  USDT/BRL Coins.xyz 4.996 4.989 5.004 4.977 +0.14% 218.62K 11:08:03  
  USDT/UAH EXMO 45.5700 45.5954 45.8599 45.2304 -0.06% 170.41K 11:08:05  
  USDT/ZAR AltCoinTrader 16.56 16.62 16.62 16.47 -0.36% 161.52K 11:08:09  
  USDT/CAD Kraken 1.3752 1.3767 1.3792 1.3752 -0.11% 76.51K 11:08:04  
  USDT/PLN EXMO 3.5955 3.6000 3.6081 3.5811 -0.13% 70.88K 11:08:05  
  USDT/THB Orbix 32.010 32.020 32.130 31.950 -0.03% 61.47K 11:08:09  
  USDT/UAH Binance 44.82 44.86 45.13 44.73 -0.09% 49.35K 11:08:04  
  USDT/HKD B2Z Exchange 7.8368 7.8336 7.8416 7.8334 +0.04% 31.56K 11:08:07  
  USDT/AUD Coins.xyz 1.402 1.402 1.408 1.401 0.00% 14.02K 11:08:03  
  USDT/JPY Kraken 159.587 159.363 160.423 158.716 +0.14% 756.00 11:08:03  
  USDT/USD Perpetual Kraken Futures 0.9981 0.9997 0.9981 0.9981 -0.16% 218.00 11:08:12  
  USDT/INR Bitbns 69.95 68.01 69.95 68.01 +2.85% 209.00 11:08:06  
  USDT/EGP Synthetic 52.01 50.59 54.80 15.71 -0.99% 11:07:29  

USDC

(37.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9995 0.9997 0.9993 +0.02% 3.23B 11:08:00  
  USDC/USD Binance 0.9997 0.9995 0.9997 0.9992 +0.02% 3.11B 11:06:58  
  USDC/EUR Kraken 0.8477 0.8481 0.8590 0.8475 -0.05% 100.71M 11:08:02  
  USDC/USD OKX 0.9996 0.9995 0.9997 0.9992 +0.01% 84.75M 11:08:08  
  USDC/USD HTX 0.9997 0.9995 0.9997 0.9992 +0.02% 27.65M 11:08:06  
  USDC/USD Kraken 0.9996 0.9995 0.9998 0.9993 +0.01% 5.64M 11:08:13  
  USDC/USD Perpetual Binance Futures 0.999029 0.998859 0.999029 0.998859 +0.02% 5.62M 11:08:04  
  USDC/ARS TruBit Pro Exchange 1,459.90 1,443.08 1,484.87 1,429.43 +1.17% 213.35K 11:08:10  
  USDC/USD Perpetual Kraken Futures 1.000000 0.998900 1.000000 0.999000 +0.11% 194.00 11:08:12  
  USD Coin BTC Investing.com 0.00001341 0.00001336 0.00001342 0.00001336 +0.34% 92.00 11:08:08  
  USDC/BTC Upbit 0.00001340 0.00001336 0.00001340 0.00001340 +0.30% 84.00 11:08:05  
  USDC/BTC IndoEx 0.00001347 0.00001327 0.00001347 0.00001347 +1.51% 8.00 11:08:13  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 11:08:08  

Bitcoin

(30.62%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 74,000.00 75,266.40 75,684.90 73,449.00 -1.68% 10.90B 11:07:49  
  BTC/PHP Coins.ph 4,449,837 4,512,552 4,530,477 4,420,996 -1.39% 32.89M 11:08:05  
  BTC/USDC XT.COM 74,006.87 75,362.01 75,725.22 73,571.68 -1.80% 11.59M 11:08:07  
  BTC/XRP IndoEx 53,961.11 54,752.33 53,961.11 53,961.11 -1.45% 10.82M 11:07:58  
  BTC/XAU Synthetic 15.4111 28.0978 45.5070 11.9511 -1.63% 405.51K 11:07:29  
  Bitcoin Investing.com 74,059.1 75,324.9 74,755.0 73,561.0 -1.68% 65.95K 11:07:40  
  BTC/USD Bitrue 74,000.0 75,326.0 75,679.5 73,528.5 -1.76% 23.37K 11:08:02  
  BTC/USD Binance 74,028.0 75,326.0 75,688.0 73,514.0 -1.72% 17.62K 11:07:47  
  BTC/USD Coinbase Pro 74,089.9 75,395.0 75,745.6 73,545.0 -1.73% 12.63K 11:08:03  
  BTC/USD OKX 74,019.4 75,327.2 75,693.5 73,507.1 -1.74% 7.00K 11:07:53  
  BTC/USD Perpetual Kraken Futures 74,005.00 75,327.00 75,719.00 73,525.00 -1.76% 4.36K 11:07:56  
  BTC/USD BitStamp 73,997.0 75,354.0 75,757.0 73,528.0 -1.80% 2.92K 11:08:03  
  BTC/USD Bitfinex 74,042.0 75,329.0 75,710.0 73,500.0 -1.71% 1.50K 11:07:39  
  Bitcoin JPY Investing.com 11,780,278 11,980,174 11,894,382 11,707,140 -1.67% 1.31K 11:08:12  
  Bitcoin Euro Investing.com 62,812.0 63,919.6 63,424.9 62,437.2 -1.73% 992.00  
  BTC/JPY Binance 11,781,250 11,980,936 12,044,362 11,704,002 -1.67% 956.00 11:08:00  
  Bitcoin KRW Investing.com 109,556,741 111,161,930 110,655,500 109,076,420 -1.44% 948.00 11:08:08  
  BTC/KRW Upbit 109,560,000 111,160,000 110,717,000 109,020,000 -1.44% 889.00 11:08:04  
  BTC/USD Kraken 74,033.9 75,357.6 74,793.5 73,558.1 -1.76% 861.00 11:08:00  
  BTC/FDUSD Binance 74,045.14 75,352.37 75,737.50 73,595.01 -1.73% 659.00 11:08:06  
  BTC/JPY bitFlyer 11,777,681 11,978,234 11,777,681 11,777,681 -1.67% 358.00 11:08:09  
  Bitcoin TRY Investing.com 3,307,075 3,362,788 3,341,581 3,290,123 -1.66% 342.00 11:08:12  
  BTC/EUR Coinbase Pro 62,837.5 63,907.6 64,249.0 62,393.0 -1.67% 332.00 11:07:58  
  BTC/EUR Binance 62,830.9 63,917.5 64,265.0 62,390.2 -1.70% 331.00 11:07:44  
  BTC/EUR Kraken 62,775.0 63,917.0 63,427.6 62,400.0 -1.79% 222.00 11:08:03  
  BTC/TRY Paribu 3,305,210 3,359,456 3,373,896 3,289,000 -1.61% 197.00 11:08:10  
  Bitcoin BRL Investing.com 369,827 375,569 373,091 367,636 -1.53% 156.00 11:08:04  
  BTC/UAH EXMO 3,325,600 3,420,000 3,427,109 3,268,491 -2.76% 116.00  
  BTC/TRY Binance 3,309,113 3,364,511 3,382,166 3,289,548 -1.65% 112.00 11:08:08  
  BTC/EUR BitStamp 62,781.0 63,968.0 64,237.0 62,329.0 -1.86% 109.00 11:08:03  
  Bitcoin THB Investing.com 2,371,018 2,411,701 2,398,216 2,359,999 -1.69% 104.00 11:08:12  
  BTC/THB Bitkub 2,370,983 2,411,755 2,423,973 2,360,000 -1.69% 103.00 11:08:04  
  Bitcoin GBP Investing.com 54,625.3 55,595.0 55,110.4 54,261.3 -1.74% 86.00 11:07:56  
  BTC/BRL Binance 369,771 375,545 377,724 367,199 -1.54% 82.00 11:07:56  
  BTC/BRL NovaDAX 369,954 375,699 377,534 368,042 -1.53% 62.00 11:07:57  
  BTC/GBP Coinbase Pro 54,615.1 55,605.5 55,848.0 54,250.0 -1.78% 58.00 11:08:01  
  BTC/KRW Coinone 109,500,000 111,190,000 111,660,000 109,080,000 -1.52% 52.00 11:08:08  
  Bitcoin AUD Investing.com 103,408.5 105,458.1 105,134.1 102,903.4 -1.94% 35.00 11:08:08  
  BTC/TRY BTCTurk 3,309,708 3,360,276 3,378,508 3,292,609 -1.50% 33.00 11:08:12  
  Bitcoin RUB Investing.com 5,684,607 5,706,930 5,764,948 5,650,000 -0.39% 30.00 11:08:08  
  BTC/RUB EXMO.ME 5,684,606.90 5,706,930.00 5,799,999.00 5,650,000.10 -0.39% 30.00 11:08:06  
  BTC/GBP Kraken 54,577.1 55,571.2 55,106.7 54,250.0 -1.79% 25.00 11:08:01  
  Bitcoin PLN Investing.com 256,051 249,417 256,752 250,376 +2.66% 25.00 11:08:12  
  Bitcoin ZAR Investing.com 1,220,518 1,238,749 1,230,442 1,211,315 -1.47% 24.00 11:08:12  
  BTC/ZAR Luno 1,220,518 1,238,749 1,220,518 1,220,518 -1.47% 24.00 11:08:10  
  BTC/NZD Independent Reserve 125,899.41 128,111.86 128,741.51 123,795.25 -1.73% 22.00 11:08:07  
  BTC/AUD Independent Reserve 103,376.00 105,576.98 106,503.71 102,393.62 -2.08% 22.00 11:08:05  
  BTC/PLN EXMO 265,810 270,000 270,808 265,304 -1.55% 18.00 11:08:05  
  BTC/MYR Luno 294,300 297,908 294,300 294,300 -1.21% 14.00 11:08:09  
  Bitcoin MYR Investing.com 294,300 297,908 296,227 292,469 -1.21% 14.00 11:08:12  
  BTC/AUD BTC Markets 103,463.40 105,265.99 105,819.94 102,900.00 -1.71% 13.00 11:08:03  
  BTC/BRL MercadoBitcoin 369,466 375,478 377,442 367,340 -1.60% 12.00 11:08:10  
  BTC/MXN Bitso 1,278,640 1,300,170 1,307,000 1,270,010 -1.66% 9.00 11:08:09  
  Bitcoin MXN Investing.com 1,278,640 1,300,170 1,290,000 1,270,240 -1.66% 9.00 11:08:12  
  BTC/CHF Kraken 57,895.2 58,843.1 58,391.1 57,451.8 -1.61% 8.00 11:08:06  
  Bitcoin CHF Investing.com 57,895.2 58,843.1 58,391.1 57,459.1 -1.61% 8.00 11:08:08  
  BTC/CAD Kraken 101,791.2 103,683.4 103,050.3 101,326.2 -1.82% 7.00 11:08:03  
  BTC/KRW Bithumb 109,490,000 111,161,000 109,818,000 109,481,000 -1.50% 7.00 11:08:07  
  Bitcoin CAD Investing.com 101,791.2 103,683.4 103,050.3 101,326.2 -1.82% 7.00 11:08:04  
  BTC/PLN Zonda (BitBay) 225,000 213,032 229,000 211,402 +5.62% 6.00 11:08:09  
  Bitcoin INR Investing.com 3,800,016 3,747,109 3,859,218 3,343,693 +1.41% 4.00 11:08:08  
  BTC/INR Bitbns 3,800,016 3,747,109 3,859,218 3,343,693 +1.41% 4.00 11:08:06  
  BTC/GBP CEX.IO 54,581.4 55,601.7 56,501.6 49,147.0 -1.84% 3.00 11:08:09  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/NGN Luno 102,361,461 104,403,392 102,361,461 102,361,461 -1.96% 1.00 11:08:09  
  BTC/THB Orbix 2,374,606 2,403,000 2,417,700 2,359,872 -1.18% 1.00 11:08:10  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 11:08:12  
  BTC/IDR Luno 1,209,040,000 1,269,314,048 1,209,040,000 1,209,040,000 -4.75% 1.00 11:08:09  
  BTC/PLN Binance 266,698 271,463 272,723 265,000 -1.76% 1.00  
  Bitcoin SGD Investing.com 94,102.2 95,480.0 94,791.4 93,792.0 -1.44% 0 11:08:08  
  BTC/IDR Indodax 1,271,574,000 1,292,233,984 1,294,900,000 1,209,000,000 -1.60% 0 11:08:10  
  BTC/INR Synthetic 69,065 7,122,330 10,339,685 54,314 -1.51% 0 11:07:29  
  BTC/ZAR Synthetic 1,213,563 1,488,531 2,200,153 772,072 -1.47% 0  
  BTC/MXN Synthetic 1,277,853 1,650,950 2,316,498 1,013,937 -1.73% 0 11:07:29  
  BTC/SAR Synthetic 277,763 305,951 473,311 183,003 -1.72% 0 11:07:29  
  BTC/SEK Synthetic 678,750 823,819 1,185,411 445,681 -1.95% 0 11:07:29  
  BTC/SGD Gemini 94,102.20 95,480.00 96,000.00 93,600.00 -1.44% 0 11:08:07  
  BTC/ILS Synthetic 221,977 296,801 421,238 154,409 -2.33% 0 11:07:29  
  BTC/MYR Synthetic 292,926 360,716 531,976 205,136 -1.57% 0 11:07:29  
  BTC/ETH Synthetic 31.69 39.25 56.22 23.17 -0.52% 0 11:07:29  
  BTC/VND Synthetic 195,066 209,922 1,000,000,000 156,481 -1.79% 0 11:07:29  
  Bitcoin HKD Investing.com 580,342 589,820 585,798 576,557 -1.61% 0 11:07:32  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 11:08:09  
  Bitcoin SAR Investing.com 277,763 282,627 280,480 276,055 -1.72% 0 11:07:32  
  Bitcoin ILS Investing.com 221,977 227,278 225,374 221,526 -2.33% 0 11:07:32  
  Bitcoin VND Investing.com 195,066 198,612 196,891 193,645 -1.79% 0 11:07:32  
  Bitcoin SEK Investing.com 678,750 692,279 686,389 675,562 -1.95% 0 11:07:32  
  BTC/HKD Synthetic 580,342 633,573 981,981 380,197 -1.61% 11:07:29  
  BTC/BRL Coins.xyz 372,419 376,728 378,053 366,551 -1.14% 11:08:03  
  BTC/AUD Coins.xyz 103,764.75 105,681.49 106,132.90 103,025.28 -1.81% 11:08:03  
  BTC/CZK Coinmate 1,529,830 1,555,276 1,559,498 1,520,935 -1.64% 11:08:09  

Ethereum

(12.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,331.96 2,363.25 2,370.89 2,301.60 -1.32% 9.32B 11:08:04  
  USDT/PHP Coins.ph 60.090 59.880 60.170 59.820 +0.35% 1.97B 11:08:05  
  ETH/PHP Coins.ph 140,309.7 141,606.0 142,009.9 137,902.4 -0.92% 14.19M 11:08:05  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,700.48 1,722.01 1,700.48 1,700.48 -1.25% 709.50K 11:08:13  
  Ethereum Investing.com 2,336.85 2,364.82 2,344.49 2,310.63 -1.18% 310.87K 11:07:44  
  ETH/USD Binance 2,333.29 2,364.95 2,372.12 2,302.90 -1.34% 269.64K 11:07:58  
  ETH/USD Perpetual Kraken Futures 2,333.70 2,365.70 2,373.80 2,303.90 -1.35% 61.14K 11:07:56  
  ETH/USD HTX 2,332.79 2,364.15 2,371.42 2,302.98 -1.33% 34.78K 11:08:09  
  Ethereum KRW Investing.com 3,449,251 3,489,092 3,471,049 3,426,225 -1.14% 21.75K 11:08:08  
  ETH/KRW Upbit 3,449,000 3,489,000 3,473,000 3,425,000 -1.15% 20.54K 11:08:02  
  Ethereum Euro Investing.com 1,979.43 2,006.21 1,988.35 1,961.33 -1.33% 14.10K 11:08:12  
  Ethereum BTC Investing.com 0.031540 0.031380 0.031570 0.031240 +0.51% 11.24K 11:08:08  
  ETH/BTC Binance 0.031540 0.031380 0.031570 0.031140 +0.51% 11.20K 11:07:59  
  ETH/FDUSD Binance 2,334.25 2,365.11 2,373.06 2,305.00 -1.30% 9.96K 11:08:09  
  Ethereum TRY Investing.com 104,400.3 105,537.4 104,837.9 103,390.0 -1.08% 6.63K 11:08:04  
  ETH/USD Bitfinex 2,337.70 2,365.00 2,372.20 2,303.50 -1.15% 6.44K 11:07:55  
  ETH/EUR Binance 1,978.66 2,005.89 2,012.75 1,953.92 -1.36% 5.86K 11:08:05  
  ETH/TRY Binance 104,384 105,642 106,000 103,079 -1.19% 4.05K 11:08:01  
  ETH/EUR Kraken 1,980.03 2,005.53 1,989.99 1,960.37 -1.27% 3.69K  
  ETH/EUR Coinbase Pro 1,979.93 2,007.89 2,011.68 1,953.96 -1.39% 3.51K 11:08:11  
  ETH/TRY Paribu 104,414 105,415 105,743 102,750 -0.95% 1.58K 11:08:12  
  ETH/EUR BitStamp 1,980.00 2,005.03 2,012.35 1,954.00 -1.25% 1.04K 11:08:03  
  ETH/KRW Coinone 3,453,000 3,489,000 3,500,000 3,412,000 -1.03% 1.01K 11:08:08  
  ETH/TRY BTCTurk 104,445 105,436 105,880 103,096 -0.94% 994.00 11:07:57  
  ETH/BRL Binance 11,675.56 11,790.83 11,834.62 11,502.46 -0.98% 965.00 11:07:37  
  ETH/GBP Coinbase Pro 1,721.64 1,746.18 1,749.92 1,698.31 -1.41% 892.00 11:07:59  
  ETH/BRL NovaDAX 11,655.79 11,791.81 11,824.00 11,508.75 -1.15% 835.00 11:08:12  
  Ethereum THB Investing.com 74,790.1 75,739.5 75,197.3 74,029.0 -1.25% 774.00 11:08:12  
  ETH/THB Bitkub 74,791.0 75,744.5 75,920.0 73,825.0 -1.26% 771.00 11:08:04  
  ETH/RUB EXMO.ME 177,231.90 178,541.00 180,700.00 173,500.01 -0.73% 543.00 11:08:06  
  Ethereum RUB Investing.com 177,231.90 178,541.00 179,620.16 173,500.02 -0.73% 543.00 11:08:08  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  ETH/INR Bitbns 121,316 116,374 124,000 116,368 +4.25% 250.00 11:08:07  
  Ethereum INR Investing.com 121,316 116,374 124,000 116,380 +4.25% 250.00 11:08:08  
  Ethereum MYR Investing.com 9,270.00 9,365.00 9,296.00 9,179.00 -1.01% 230.00 11:08:12  
  ETH/MYR Luno 9,270.00 9,365.00 9,270.00 9,270.00 -1.01% 230.00 11:08:09  
  ETH/KRW Bithumb 3,451,000 3,491,000 3,466,000 3,451,000 -1.15% 203.00 11:08:07  
  ETH/GBP Bitfinex 1,723.60 1,744.70 1,748.80 1,704.80 -1.21% 179.00 11:08:09  
  ETH/CAD Kraken 3,213.78 3,258.25 3,229.43 3,178.03 -1.36% 169.00 11:07:59  
  Ethereum CAD Investing.com 3,213.78 3,258.25 3,229.43 3,178.03 -1.36% 169.00 11:08:00  
  ETH/BRL MercadoBitcoin 11,649.00 11,810.00 11,822.00 11,514.00 -1.36% 144.00 11:08:10  
  Ethereum ZAR Investing.com 38,487.0 38,959.0 38,695.0 38,072.0 -1.21% 140.00 11:08:12  
  ETH/ZAR Luno 38,487.0 38,959.0 38,487.0 38,487.0 -1.21% 140.00 11:08:09  
  Ethereum AUD Investing.com 3,268.23 3,305.73 3,287.93 3,232.22 -1.13% 131.00 11:08:08  
  ETH/UAH EXMO 106,000.0 106,000.0 108,998.9 104,000.0 0.00% 70.00  
  Ethereum PLN Investing.com 7,472.45 7,219.01 7,590.81 7,095.67 +3.51% 66.00 11:08:08  
  ETH/AUD Kraken 3,267.46 3,279.28 3,280.00 3,235.39 -0.36% 66.00 11:08:06  
  ETH/AUD BTC Markets 3,269.01 3,320.95 3,320.95 3,231.04 -1.56% 65.00 11:08:04  
  Ethereum JPY Investing.com 371,281 374,211 371,825 367,394 -0.78% 60.00 11:08:00  
  ETH/JPY Zaif 371,200 374,300 374,900 365,800 -0.83% 58.00 11:07:44  
  Ethereum MXN Investing.com 40,371.0 40,822.0 40,484.0 39,934.0 -1.10% 58.00 11:08:12  
  ETH/MXN Bitso 40,371.0 40,822.0 40,998.0 39,795.0 -1.10% 58.00 11:08:09  
  ETH/BTC HTX 0.031554 0.031421 0.031567 0.031157 +0.42% 42.00 11:08:07  
  ETH/PLN Zonda (BitBay) 6,849.00 6,728.39 6,899.99 6,500.00 +1.79% 39.00 11:08:09  
  ETH/PLN EXMO 8,373.00 8,460.00 8,476.65 8,269.79 -1.03% 27.00 11:08:05  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/THB Orbix 74,564.9 75,109.9 75,239.3 74,128.1 -0.73% 3.00 11:08:09  
  ETH/JPY Kraken 373,643 364,793 373,643 360,605 +2.43% 2.00 11:08:13  
  ETH/BTC Poloniex 0.031370 0.031450 0.031730 0.031180 -0.25% 1.00 11:08:00  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 38,401,000 0.00% 1.00 11:08:12  
  ETH/NGN Luno 3,200,000 3,310,000 3,200,000 3,200,000 -3.32% 1.00 11:08:09  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 11:08:09  
  ETH/IDR Indodax 40,098,000 40,545,000 40,638,000 39,500,000 -1.10% 0 11:08:10  
  ETH/INR Synthetic 2,180 182,168 248,317 1,586 -1.04% 0 11:07:29  
  ETH/ZAR Synthetic 38,309.5 38,072.2 86,438.2 27,420.8 -1.01% 0 11:07:29  
  ETH/MXN Synthetic 40,339.0 42,226.4 92,179.3 28,911.2 -1.27% 0 11:07:29  
  ETH/SGD Gemini 2,962.86 2,995.01 3,005.90 2,935.93 -1.07% 0 11:08:07  
  Ethereum SEK Investing.com 21,426.6 21,751.0 21,547.2 21,222.9 -1.49% 0 11:07:32  
  ETH/SAR Synthetic 8,768.36 7,825.32 18,591.50 5,211.39 -1.26% 0 11:07:29  
  ETH/SEK Synthetic 21,426.6 21,070.8 47,052.6 13,841.6 -1.49% 0 11:07:29  
  Ethereum ILS Investing.com 7,007.33 7,140.93 7,071.40 6,959.27 -1.87% 0 11:07:32  
  ETH/MYR Synthetic 9,247.01 9,226.03 20,940.98 6,236.81 -1.10% 0 11:07:29  
  ETH/VND Synthetic 6,155 5,349 13,057 3,649 -1.27% 0 11:07:29  
  ETH/XAU Synthetic 0.48654 0.71828 1.46930 0.34853 -1.17% 0 11:07:29  
  Ethereum CNY Investing.com 15,945.7 16,131.6 15,986.9 15,754.4 -1.15% 0 11:07:32  
  Ethereum HKD Investing.com 18,320 18,532 18,367 18,113 -1.14% 0 11:07:32  
  ETH/CNY Synthetic 15,945.7 15,139.4 35,491.7 10,185.7 -1.15% 0 11:07:29  
  Ethereum VND Investing.com 6,155 6,234 6,172 6,085 -1.27% 0 11:07:32  
  Ethereum SAR Investing.com 8,768.36 8,879.94 8,794.28 8,672.33 -1.26% 0 11:07:32  
  ETH/ILS Synthetic 7,007.33 7,591.28 16,699.14 5,244.86 -1.87% 0 11:07:29  
  ETH/HKD Synthetic 18,320 16,186 38,708 10,779 -1.14% 11:07:29  
  ETH/CZK Coinmate 48,400.2 48,790.7 48,876.3 47,697.2 -0.80% 11:08:09  

Solana

(3.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 83.99 85.90 86.28 82.60 -2.22% 1.85B  
  Solana Investing.com 84.068 85.968 84.463 82.687 -2.21% 4.38M 11:07:32  
  SOL/USD Binance 83.960 85.960 86.320 82.650 -2.33% 2.83M  
  SOL/USD Coinbase Pro 84.070 85.990 86.200 82.690 -2.23% 1.34M  
  SOL/USDC BitMart 83.985 86.011 86.330 82.714 -2.36% 918.03K 11:08:08  
  SOL/USD Perpetual Kraken Futures 84.02 86.00 86.37 82.67 -2.30% 504.52K  
  SOL/USDC Binance 84.00 85.99 86.36 82.71 -2.31% 437.01K 11:08:14  
  SOL/USD Bitget 83.970 85.950 86.310 82.660 -2.30% 207.46K  
  SOL/KRW Upbit 124,100 127,000 125,200 122,600 -2.28% 203.60K 11:08:02  
  SOL/FDUSD Binance 84.01 85.96 86.34 82.75 -2.27% 149.19K 11:08:14  
  SOL/EUR Bitvavo 71.24 72.93 73.25 70.18 -2.32% 114.44K 11:08:05  
  Solana BTC Investing.com 0.00113486 0.00114119 0.00113754 0.00111966 -0.55% 102.20K 11:08:16  
  SOL/BTC Binance 0.00113480 0.00114110 0.00114600 0.00111960 -0.55% 90.09K 11:08:07  
  SOL/EUR Coinbase Pro 71.29 72.91 73.10 70.18 -2.22% 44.27K 11:08:12  
  SOL/EUR Binance 71.19 72.91 73.24 70.19 -2.36% 43.00K 11:08:06  
  SOL/TRY Binance 3,755.8 3,839.6 3,856.5 3,700.0 -2.18% 38.67K 11:08:07  
  SOL/EUR Kraken 71.21 72.92 71.66 70.19 -2.35% 38.39K 11:08:04  
  SOL/ETH Binance 0.035990 0.036360 0.036630 0.035690 -1.02% 21.10K 11:08:09  
  SOL/JPY Binance 13,382 13,667 13,720 13,166 -2.09% 13.48K 11:08:16  
  SOL/BNB Binance 0.13600 0.13780 0.13850 0.13440 -1.31% 12.91K 11:08:15  
  SOL/GBP Coinbase Pro 61.90 63.46 63.57 61.00 -2.46% 11.76K 11:08:12  
  SOL/BTC Coinbase Pro 0.00113530 0.00114180 0.00114280 0.00111980 -0.57% 10.81K 11:08:14  
  SOL/GBP Kraken 62.03 63.40 62.30 60.97 -2.16% 5.57K 11:08:05  
  SOL/BRL Binance 419.6 428.6 430.6 412.9 -2.10% 5.53K 11:08:03  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 11:08:15  
  SOL/KRW Bithumb 124,300 126,900 124,900 124,200 -2.05% 1.94K 11:08:05  
  SOL/INR Bitbns 7,838.36 7,139.36 8,000.00 6,731.17 +9.79% 1.60K 11:08:06  
  SOL/BTC Kraken 0.00113520 0.00114120 0.00113770 0.00112050 -0.53% 1.30K 11:08:16  
  SOL/ETH Coinbase Pro 0.036060 0.036320 0.036520 0.035730 -0.72% 669.00 11:08:02  
  SOL/MXN Binance 1,455 1,491 1,491 1,433 -2.41% 188.00 11:08:04  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 11:08:07  
  SOL/CAD Synthetic 115.510 180.659 349.289 93.558 -2.38% 11:07:29  
  SOL/MYR Synthetic 332.456 554.202 1,062.086 270.040 -2.15% 11:07:29  

XRP

(1.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3765 1.3727 1.3816 1.3484 +0.28% 527.27M  
  XRP Investing.com 1.3778 1.3737 1.3817 1.3511 +0.30% 248.42M 11:08:04  
  XRP/USD Binance 1.3780 1.3744 1.3820 1.3503 +0.26% 84.17M 11:07:49  
  XRP/USD Bitrue 1.3778 1.3744 1.3820 1.3505 +0.25% 68.74M  
  XRP/USD Coinbase Pro 1.3785 1.3749 1.3826 1.3509 +0.26% 59.95M  
  XRP KRW Investing.com 2,036.07 2,028.04 2,041.06 2,003.00 +0.40% 38.94M 11:08:08  
  XRP/KRW Upbit 2,036.00 2,028.00 2,041.00 2,002.00 +0.39% 36.25M 11:08:01  
  XRP/USD OKX 1.3775 1.3747 1.3821 1.3503 +0.20% 21.59M 11:07:53  
  XRP/PHP Coins.ph 82.74 82.21 82.98 81.00 +0.64% 18.62M 11:08:05  
  XRP/USDC Binance 1.3776 1.3740 1.3825 1.3511 +0.26% 15.07M 11:08:04  
  XRP/USD BitMart 1.3773 1.3735 1.3820 1.3506 +0.28% 11.69M  
  XRP/USD Perpetual Kraken Futures 1.3778 1.3741 1.3825 1.3505 +0.26% 9.48M  
  XRP JPY Investing.com 219.407 218.495 219.918 214.985 +0.42% 7.52M 11:08:04  
  XRP TRY Investing.com 61.61974 61.34109 61.75781 60.42348 +0.45% 7.48M 11:08:12  
  XRP Euro Investing.com 1.16854 1.16619 1.17176 1.14707 +0.20% 6.11M 11:08:04  
  XRP/JPY Bitbank 219.467 218.540 219.927 215.001 +0.42% 4.96M 11:08:13  
  XRP/TRY Binance 61.600 61.380 61.800 60.430 +0.36% 4.31M 11:08:13  
  XRP/AUD BTC Markets 1.93100 1.93040 1.93480 1.88780 +0.03% 3.54M 11:08:03  
  XRP AUD Investing.com 1.93100 1.93040 1.93100 1.88780 +0.03% 3.54M 11:08:04  
  XRP MXN Investing.com 23.7486 23.7062 23.8849 23.3241 +0.18% 3.30M 11:08:12  
  XRP/MXN Bitso 23.7487 23.7056 23.8851 23.3210 +0.18% 3.30M 11:08:09  
  XRP/JPY Binance 219.29 218.40 219.91 214.91 +0.41% 2.55M 11:08:04  
  XRP/USD HTX 1.3780 1.3745 1.3820 1.3501 +0.25% 2.55M  
  XRP/FDUSD Binance 1.3783 1.3747 1.3829 1.3520 +0.26% 2.47M 11:08:11  
  XRP/KRW Coinone 2,037.00 2,028.00 2,042.00 2,002.00 +0.44% 2.20M 11:08:08  
  XRP/EUR Kraken 1.16823 1.16678 1.17236 1.14646 +0.12% 2.18M 11:07:59  
  XRP BTC Investing.com 0.00001861 0.00001824 0.00001861 0.00001822 +2.03% 2.16M 11:08:12  
  XRP/TRY Paribu 61.555 61.256 61.700 60.300 +0.49% 1.98M 11:08:10  
  XRP/BTC Binance 0.00001861 0.00001824 0.00001862 0.00001821 +2.03% 1.90M 11:08:01  
  XRP/EUR Binance 1.16850 1.16640 1.17200 1.14520 +0.18% 1.86M 11:07:50  
  XRP/TRY BTCTurk 61.618 61.277 61.774 60.443 +0.56% 1.19M 11:08:12  
  XRP/EUR Coinbase Pro 1.1690 1.1658 1.1721 1.1458 +0.27% 1.16M 11:08:13  
  XRP/EUR BitStamp 1.1689 1.1656 1.1717 1.1466 +0.29% 914.42K  
  XRP RUB Investing.com 104.00 105.27 105.16 103.50 -1.21% 773.81K 11:08:08  
  XRP/RUB EXMO.ME 104.00 105.27 105.67 103.30 -1.22% 773.81K 11:08:06  
  XRP/KRW Bithumb 2,037.00 2,029.00 2,043.00 2,034.00 +0.39% 492.77K 11:08:04  
  XRP THB Investing.com 44.1000 43.9998 44.2394 43.2809 +0.23% 468.46K 11:08:12  
  XRP/THB Bitkub 44.10 44.00 44.24 43.28 +0.23% 467.86K 11:08:04  
  XRP ETH Investing.com 0.00059000 0.00058050 0.00059000 0.00058130 +1.64% 420.75K 11:08:04  
  XRP/ETH Binance 0.00059000 0.00058050 0.00059000 0.00058050 +1.64% 420.75K 11:08:00  
  XRP/GBP Kraken 1.01639 1.01345 1.01851 0.99155 +0.29% 388.59K 11:07:58  
  XRP ZAR Investing.com 22.7100 22.6000 22.7500 22.2500 +0.49% 359.92K 11:08:12  
  XRP/ZAR Luno 22.7100 22.6000 22.7100 22.7100 +0.49% 359.92K 11:08:09  
  XRP/MYR Luno 5.46080 5.44220 5.46080 5.46080 +0.34% 304.33K 11:08:09  
  XRP MYR Investing.com 5.46080 5.44220 5.47350 5.36670 +0.34% 304.33K 11:08:12  
  XRP/BTC Bitfinex 0.00001861 0.00001824 0.00001861 0.00001823 +2.03% 259.88K 11:08:09  
  XRP BRL Investing.com 6.90 6.85 6.90 6.75 +0.67% 224.45K 11:08:12  
  XRP/BRL Binance 6.90 6.85 6.90 6.75 +0.73% 161.00K 11:08:07  
  XRP/CAD Kraken 1.89553 1.89217 1.90140 1.86079 +0.18% 104.60K 11:08:05  
  XRP CAD Investing.com 1.89553 1.89217 1.90140 1.86079 +0.18% 104.60K 11:08:08  
  XRP/INR Bitbns 89.97 89.10 90.86 89.00 +0.98% 93.08K 11:08:08  
  XRP INR Investing.com 89.970 89.100 90.860 89.030 +0.98% 93.08K 11:08:12  
  XRP/BNB Binance 0.002228 0.002204 0.002232 0.002192 +1.04% 66.64K 11:08:12  
  XRP/BRL MercadoBitcoin 6.88 6.85 6.89 6.74 +0.44% 56.31K 11:08:10  
  XRP/GBP BitStamp 1.01658 1.01460 1.01768 0.99489 +0.20% 42.81K 11:08:03  
  XRP/BRL NovaDAX 6.91 6.83 6.91 6.71 +1.17% 7.17K 11:08:12  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 11:08:05  
  XRP/MXN Binance 23.679 24.000 23.679 23.400 -1.34% 3.55K 11:08:13  
  XRP/THB Orbix 44.07 43.93 44.11 43.34 +0.32% 592.00 11:08:09  
  XRP/NGN Luno 1,881.01 1,860.66 1,881.01 1,881.01 +1.09% 342.00 11:08:09  
  XRP/BTC HitBTC 0.00001857 0.00001873 0.00001873 0.00001857 -0.85% 1.00 11:08:06  
  XRP/MYR Synthetic 5.45075 9.49713 15.52546 3.74873 +0.42% 0 11:07:29  
  XRP/INR Synthetic 1.285 187.521 226.042 1.021 +0.48% 0 11:07:29  
  XRP/IDR Indodax 23,629.0 23,579.0 23,673.0 23,200.0 +0.21% 0 11:08:10  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.9 0.00% 0 11:07:29  
  XRP SAR Investing.com 5.16860 5.15478 5.16973 5.06733 +0.27% 0 11:07:32  
  XRP/ZAR Synthetic 22.5819 39.1909 65.1594 14.1091 +0.52% 0 11:07:29  
  XRP PLN Investing.com 4.94598 4.93799 4.94598 4.85784 +0.16% 0 11:07:32  
  XRP/CAD Synthetic 1.89383 3.09588 5.02589 1.15166 +0.20% 0 11:07:29  
  XRP SEK Investing.com 12.6302 12.6264 12.6329 12.4063 +0.03% 0 11:07:32  
  XRP VND Investing.com 3.6 3.6 3.6 3.6 0.00% 0 11:07:32  
  XRP ILS Investing.com 4.13055 4.14529 4.13268 4.06790 -0.36% 0 11:07:32  
  XRP/MXN Synthetic 23.7783 43.4671 68.6300 18.5290 +0.25% 0 11:07:29  
  XRP/HKD Synthetic 10.7990 16.6796 28.7233 6.9478 +0.38% 0 11:07:29  
  XRP/ARS Synthetic 1,885.02 2,287.07 4,716.88 90.98 +1.95% 0 11:07:29  
  XRP/AUD Synthetic 1.92505 3.39870 5.62371 1.24869 -0.07% 0 11:07:29  
  XRP CNY Investing.com 9.3994 9.3643 9.4014 9.2096 +0.37% 0 11:07:32  
  XRP HKD Investing.com 10.7990 10.7576 10.8013 10.5874 +0.38% 0 11:07:32  
  XRP/TRY Synthetic 61.79148 78.47974 147.55444 11.46369 +0.76% 0 11:07:29  
  XRP IDR Investing.com 23,629.0 23,579.0 23,673.0 23,200.0 +0.21% 0 11:08:12  
  XRP/SAR Synthetic 5.16860 8.05526 13.72599 3.34425 +0.27% 0 11:07:29  
  XRP/SEK Synthetic 12.6302 21.6900 35.5968 8.1445 +0.03% 0 11:07:29  
  XRP/TRX Synthetic 4.2204 9.1258 11.5213 4.0149 -1.11% 0 11:07:29  
  XRP/ILS Synthetic 4.13055 7.81435 12.30034 2.82173 -0.36% 0 11:07:29  
  XRP/CNY Synthetic 9.3994 15.5842 26.2884 5.6758 +0.37% 0 11:07:29  
  XRP/PLN Synthetic 4.94598 8.31338 13.40421 3.65521 +0.16% 0 11:07:29  
  XRP/AED Synthetic 5.0623 7.8952 13.4387 3.2717 +0.34% 11:07:29  

BNB

(1.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 618.21 623.89 625.74 610.84 -0.91% 312.52M 11:08:04  
  BNB Investing.com 617.70 623.50 620.40 610.70 -0.93% 15.30M 11:08:04  
  BNB/USD Gate.io 617.70 623.50 625.30 610.70 -0.93% 15.16M 11:08:03  
  BNB/PHP Coins.ph 37,151.1 37,350.6 37,457.7 36,611.6 -0.53% 3.32M 11:08:05  
  BNB/USD Binance 617.76 623.44 625.38 610.45 -0.91% 140.62K  
  BNB ETH Investing.com 0.264653 0.263700 0.266600 0.263000 +0.36% 29.46K 11:08:08  
  BNB BTC Investing.com 0.008350 0.008278 0.008370 0.008251 +0.86% 21.89K 11:08:08  
  BNB/USDC Binance 617.89 623.78 626.00 610.88 -0.94% 17.33K 11:08:06  
  BNB/ETH Binance 0.264700 0.263700 0.266600 0.263000 +0.38% 15.65K 11:07:57  
  BNB/ETH P2PB2B 0.264600 0.263700 0.266600 0.263000 +0.34% 13.81K 11:08:08  
  BNB/BTC Binance 0.008350 0.008279 0.008370 0.008250 +0.86% 11.72K 11:08:02  
  BNB/FDUSD Binance 618.2 623.7 625.5 611.2 -0.88% 11.56K 11:08:02  
  BNB/BTC P2PB2B 0.008349 0.008277 0.008370 0.008250 +0.87% 10.17K 11:08:08  
  BNB/JPY Binance 98,458 99,144 99,436 97,091 -0.69% 5.56K 11:07:32  
  BNB/USD Perpetual Kraken Futures 617.95 623.97 625.64 610.67 -0.96% 4.97K 11:08:12  
  BNB/TRY Binance 27,644.00 27,858.00 27,935.00 27,323.00 -0.77% 1.41K 11:08:07  
  BNB Euro Investing.com 524.4 529.1 527.1 518.1 -0.89% 1.16K 11:08:08  
  BNB/EUR Binance 524.4 529.1 530.6 518.1 -0.91% 1.16K 11:08:04  
  BNB/BRL Binance 3,088.00 3,110.00 3,118.00 3,051.00 -0.71% 346.00 11:07:14  
  BNB/INR Bitbns 36,100 35,700 43,297 35,000 +1.12% 346.00 11:08:08  
  BNB/THB Bitkub 19,800.00 19,983.24 20,000.00 19,598.25 -0.92% 180.00 11:08:03  
  BNB/CAD Synthetic 849.94 803.94 1,923.68 685.95 -0.97% 11:07:29  

Dogecoin

(1.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.093805 0.095429 0.094152 0.092634 -1.70% 936.91M  
  DOGE/USD Binance 0.093660 0.095410 0.096170 0.092390 -1.83% 700.37M 11:08:04  
  DOGE/USD Perpetual Binance Futures 0.09363 0.09541 0.09614 0.09233 -1.87% 477.36M  
  DOGE/USD Coinbase Pro 0.093750 0.095500 0.096070 0.092430 -1.83% 140.10M  
  DOGE/KRW Upbit 139.0 141.0 140.0 137.0 -1.42% 82.42M 11:08:03  
  DOGE/USDC Binance 0.09372 0.09547 0.09621 0.09246 -1.83% 75.22M 11:08:07  
  DOGE/USD KuCoin 0.093660 0.095390 0.096120 0.092420 -1.81% 64.62M  
  DOGE/USD Perpetual Kraken Futures 0.09369 0.09545 0.09619 0.09234 -1.84% 63.75M  
  DOGE/TRY Binance 4.1970 4.2640 4.2960 4.1350 -1.57% 33.36M 11:08:01  
  DOGE/USD HTX 0.093812 0.095413 0.096125 0.092490 -1.68% 29.17M  
  DOGE/FDUSD Binance 0.09372 0.09543 0.09619 0.09248 -1.79% 27.61M 11:08:09  
  DOGE/TRY Paribu 4.1931 4.2593 4.2928 4.1291 -1.55% 23.98M 11:08:10  
  Dogecoin BTC Investing.com 0.00000126 0.00000127 0.00000126 0.00000125 -0.77% 14.36M 11:08:16  
  DOGE/BTC Binance 0.00000126 0.00000127 0.00000128 0.00000124 -0.79% 14.12M 11:08:02  
  DOGE/EUR Binance 0.07949 0.08097 0.08155 0.07841 -1.83% 6.19M 11:07:59  
  DOGE/EUR Kraken 0.07956 0.08103 0.07986 0.07865 -1.81% 4.83M 11:08:06  
  DOGE/GBP Coinbase Pro 0.0692 0.0704 0.0708 0.0682 -1.70% 2.12M 11:08:14  
  DOGE/USD BitStorage 0.093700 0.095420 0.096090 0.092440 -1.80% 2.10M  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 11:08:16  
  DOGE/EUR Coinbase Pro 0.07950 0.08110 0.08140 0.07840 -1.97% 1.40M 11:08:10  
  DOGE/BRL Binance 0.4688 0.4767 0.4793 0.4617 -1.66% 904.47K 11:08:13  
  DOGE/EUR MEXC 0.07951 0.08106 0.08156 0.07836 -1.91% 687.76K 11:08:04  
  DOGE/KRW Bithumb 139.0 141.0 139.0 138.0 -1.42% 364.29K 11:08:07  
  DOGE/BTC Coinbase Pro 0.00000127 0.00000127 0.00000127 0.00000124 0.00% 241.59K 11:08:14  
  DOGE/AUD Independent Reserve 0.13184 0.13398 0.13422 0.12923 -1.60% 240.41K 11:08:06  
  DOGE/USDC Gate.io 0.09385 0.09572 0.09619 0.09256 -1.95% 186.59K 11:08:03  
  DOGE/BRL NovaDAX 0.4681 0.4810 0.4810 0.4613 -2.68% 6.98K 11:08:12  
  DOGE/INR Bitbns 5.600 5.600 5.600 5.600 0.00% 380.00 11:08:06  
  DOGE/CAD Synthetic 0.128924 0.247527 0.423924 0.110010 -1.91% 0 11:07:29  
  DOGE/CNY Synthetic 0.63987 1.24319 2.18152 0.55638 -1.73% 0 11:07:29  
  DOGE/AED Synthetic 0.344618 0.630499 1.124807 0.294436 -1.76% 11:07:29  

World Liberty Financial USD

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9991 0.9990 0.9991 0.9989 +0.01% 96.70M 11:08:01  

TRON

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.326575 0.321899 0.327197 0.321623 +1.45% 204.30M 11:07:52  
  TRX/USD Binance 0.326600 0.321900 0.327200 0.321300 +1.46% 156.05M  
  TRX/USD Perpetual Binance Futures 0.32635 0.32176 0.32712 0.32119 +1.43% 64.61M 11:08:04  
  TRX/USD Bitrue 0.326500 0.321900 0.327200 0.321200 +1.43% 40.25M 11:08:01  
  TRX/USD HTX 0.326477 0.321882 0.327141 0.321335 +1.43% 7.98M 11:08:06  
  TRON TRY Investing.com 14.60244 14.37198 14.63051 14.38757 +1.60% 7.44M 11:08:12  
  TRX/USDC Binance 0.3267 0.3221 0.3274 0.3215 +1.43% 5.71M 11:08:14  
  TRON KRW Investing.com 484.000 474.963 485.000 476.479 +1.90% 5.47M 11:08:08  
  TRX/KRW Upbit 484.00 475.00 485.00 476.00 +1.89% 5.45M 11:08:04  
  TRX/TRY Binance 14.6070 14.3780 14.6350 14.3600 +1.59% 4.97M 11:08:04  
  TRON BTC Investing.com 0.00000441 0.00000427 0.00000443 0.00000433 +3.25% 4.12M 11:08:16  
  TRX/BTC Binance 0.00000441 0.00000427 0.00000443 0.00000425 +3.28% 3.69M 11:08:16  
  TRX/USD Perpetual Kraken Futures 0.32699 0.32228 0.32748 0.32183 +1.46% 1.33M 11:08:12  
  TRX/TRY Paribu 14.5960 14.3680 14.6380 14.2340 +1.59% 1.30M 11:08:11  
  TRX/TRY BTCTurk 14.5902 14.3519 14.6267 14.3317 +1.66% 1.17M 11:08:12  
  TRX/EUR Binance 0.277000 0.273200 0.277700 0.272400 +1.39% 823.34K 11:08:16  
  TRON EUR Investing.com 0.277000 0.273200 0.277700 0.273000 +1.39% 823.34K 11:08:04  
  TRON ETH Investing.com 0.00013941 0.00013591 0.00014089 0.00013778 +2.58% 632.14K 11:08:12  
  TRX/ETH Binance 0.00013941 0.00013591 0.00014089 0.00013570 +2.58% 632.13K 11:08:06  
  TRX/XRP Bitrue 0.237000 0.233800 0.239900 0.233100 +1.37% 517.64K 11:08:17  
  TRX/BNB Binance 0.0005277 0.0005160 0.0005299 0.0005147 +2.27% 416.68K 11:08:04  
  TRX/BTC KuCoin 0.00000440 0.00000427 0.00000442 0.00000426 +3.04% 387.59K 11:08:11  
  TRX/XRP Binance 0.236500 0.234100 0.239900 0.233400 +1.03% 255.23K 11:08:03  
  TRX/BTC HTX 0.00000439 0.00000427 0.00000441 0.00000427 +2.81% 42.24K 11:08:07  
  TRX/USDC Gate.io 0.3266 0.3217 0.3272 0.3203 +1.52% 29.17K 11:08:14  
  TRX/JPY Zaif 51.5000 51.3513 52.0000 51.2425 +0.29% 24.38K 11:08:14  
  TRX/KRW Bithumb 484.00 474.00 484.00 482.00 +2.11% 15.03K 11:08:04  
  TRX/BRL NovaDAX 1.602387 1.610000 1.623848 1.599100 -0.47% 3.05K 11:08:13  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 36.00 11:08:07  
  TRON INR Investing.com 6.49 6.49 6.49 6.49 0.00% 36.00 11:08:08  
  TRX/ETH BitMart 0.00013978 0.00013592 0.00014091 0.00013569 +2.84% 18.00 11:08:09  
  TRX/SAR Synthetic 1.224869 0.882504 1.388180 0.293538 +1.42% 0 11:07:29  
  TRX/AUD Synthetic 0.456203 0.372349 0.567874 0.109603 +1.08% 0 11:07:29  
  TRX/TRY Synthetic 14.6435 8.5979 15.1045 1.0062 +1.92% 0 11:07:29  
  TRX/PLN Synthetic 1.172111 0.910782 1.348706 0.320832 +1.31% 0 11:07:29  
  TRX/ZAR Synthetic 5.35152 4.29361 6.50290 1.23841 +1.68% 0 11:07:29  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 +1.85% 0 11:07:29  
  TRX/EUR Synthetic 0.275313 0.217081 0.329444 0.069420 +3.04% 0 11:07:29  
  TRX/MXN Synthetic 5.63503 4.76209 6.91108 1.62636 +1.41% 0 11:07:29  
  TRX/SEK Synthetic 2.99313 2.37627 3.54019 0.71488 +1.18% 0 11:07:29  
  TRX/RUB Synthetic 24.64528 20.67209 29.96959 5.78980 +0.92% 0 11:07:29  
  TRON ILS Investing.com 0.978867 0.971183 0.981843 0.966827 +0.79% 0 11:07:32  
  TRON ZAR Investing.com 5.35152 5.26329 5.37064 5.25993 +1.68% 0 11:07:32  
  TRON MXN Investing.com 5.63503 5.55680 5.65530 5.55124 +1.41% 0 11:07:32  
  TRON PLN Investing.com 1.172111 1.156902 1.176269 1.156542 +1.31% 0 11:07:32  
  TRX/CAD Synthetic 0.448804 0.339172 0.509994 0.101086 +1.35% 0 11:07:29  
  TRON SAR Investing.com 1.224869 1.207692 1.227580 1.207239 +1.42% 0 11:07:32  
  TRON RUB Investing.com 24.64528 24.41958 24.85942 24.10381 +0.92% 0 11:07:32  
  TRON SEK Investing.com 2.99313 2.95818 3.01336 2.95910 +1.18% 0 11:07:32  
  TRON CNY Investing.com 2.22749 2.19393 2.23158 2.19325 +1.53% 0 11:07:32  
  TRX/ILS Synthetic 0.978867 0.856110 1.250253 0.247674 +0.79% 0 11:07:29  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 +1.56% 0 11:07:29  
  TRON MYR Investing.com 1.291733 1.271632 1.294106 1.271237 +1.58% 0 11:07:32  
  TRON VND Investing.com 0.86 0.85 0.86 0.85 +1.18% 0 11:07:32  
  TRON CAD Investing.com 0.448804 0.442832 0.450620 0.443121 +1.35% 0 11:07:32  
  TRON AUD Investing.com 0.456203 0.451339 0.458001 0.450693 +1.08% 0 11:07:32  
  TRX/MYR Synthetic 1.291733 1.040469 1.558340 0.329041 +1.58% 0 11:07:29  
  TRX/HKD Synthetic 2.55917 1.82735 2.90157 0.60984 +1.54% 0 11:07:29  
  TRX/CNY Synthetic 2.22749 1.70735 2.65197 0.49818 +1.53% 0 11:07:29  
  TRON HKD Investing.com 2.55917 2.52036 2.56387 2.52155 +1.54% 0 11:07:32  

Chainlink

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.180 9.125 9.233 8.922 +0.60% 89.41M 11:08:04  
  Chainlink Investing.com 9.20 9.13 9.23 9.00 +0.77% 3.16M 11:07:52  
  LINK/USD Binance 9.20 9.13 9.24 8.93 +0.77% 2.40M  
  LINK/USD HTX 9.18 9.13 9.23 8.93 +0.44% 658.51K 11:08:06  
  LINK/XRP Bitrue 6.6676 6.6511 6.7297 6.6000 +0.25% 325.37K 11:08:17  
  LINK/USD MEXC 9.19 9.13 9.23 8.93 +0.55% 96.09K 11:08:10  
  Chainlink Euro Investing.com 7.8109 7.7559 7.8238 7.6463 +0.71% 80.17K 11:08:16  
  Chainlink BTC Investing.com 0.00012420 0.00012120 0.00012440 0.00012130 +2.48% 60.19K 11:07:52  
  LINK/BTC Binance 0.00012420 0.00012120 0.00012440 0.00012090 +2.48% 60.17K 11:08:18  
  LINK/TRY Paribu 411.35 407.46 411.64 399.56 +0.95% 54.23K 11:08:10  
  LINK/EUR Binance 7.8100 7.7500 7.8200 7.5800 +0.77% 41.12K 11:08:14  
  LINK/EUR Coinbase Pro 7.8100 7.7600 7.8300 7.5800 +0.64% 22.01K 11:08:12  
  LINK/TRY BTCTurk 412.00 407.66 412.48 399.90 +1.06% 17.10K 11:08:12  
  LINK/EUR Kraken 7.8143 7.7610 7.8250 7.6416 +0.69% 17.03K 11:08:01  
  LINK/ETH Binance 0.003936 0.003860 0.003941 0.003857 +1.97% 14.64K 11:08:07  
  Chainlink ETH Investing.com 0.003936 0.003860 0.003941 0.003877 +1.97% 14.64K 11:08:08  
  LINK/BRL Binance 46.00 45.60 46.00 44.70 +0.88% 8.67K 11:08:05  
  LINK/BRL MercadoBitcoin 45.89 45.70 45.94 44.73 +0.42% 343.00 11:08:10  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.65 19.83 38.51 9.93 +0.66% 11:07:29  

Zcash

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 353.56 362.73 363.50 350.27 -2.53% 253.65K  
  Zcash BTC Investing.com 0.004851 0.004879 0.004882 0.004769 -0.58% 194.99K 11:08:12  
  ZEC/BTC YoBit 0.004852 0.004886 0.004898 0.004771 -0.70% 191.97K 11:08:05  
  ZEC/USD Binance 353.55 362.57 364.18 345.50 -2.49% 184.19K 11:07:31  
  ZEC/USD Coinbase Pro 353.60 363.25 364.52 345.19 -2.66% 62.00K 11:08:11  
  ZEC/USD Perpetual Kraken Futures 353.16 362.36 364.68 345.48 -2.54% 33.02K 11:08:12  
  ZEC/USD HTX 352.99 362.03 363.85 345.50 -2.50% 7.49K 11:08:07  
  ZEC/RUB EXMO.ME 26,937.00 27,743.00 27,850.00 26,767.54 -2.91% 3.24K 11:08:06  
  ZEC/BTC Binance 0.004773 0.004814 0.004900 0.004659 -0.87% 2.97K 11:08:15  
  ZEC/EUR Kraken 299.80 308.64 308.32 297.03 -2.86% 846.00 11:08:16  
  Zcash EUR Investing.com 299.80 308.64 308.32 297.03 -2.86% 846.00 11:08:04  
  Zcash ETH Investing.com 0.15126 0.15315 0.15612 0.15126 -1.23% 229.00 11:08:04  
  ZEC/ETH Binance 0.15126 0.15315 0.15612 0.14941 -1.23% 229.00 11:08:18  
  ZEC/BTC Bitfinex 0.004792 0.004833 0.004898 0.004655 -0.87% 53.00 11:08:09  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 11:08:07  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 260.54 23.85 564.15 21.40 -2.62% 0 11:07:29  
  ZEC/AUD Synthetic 493.93 48.79 1,146.31 44.62 -2.94% 0 11:07:29  
  ZEC/CAD Synthetic 485.92 44.45 1,044.74 39.33 -2.68% 11:07:29  

Cardano

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2422 0.2443 0.2460 0.2380 -0.86% 148.66M  
  Cardano Investing.com 0.2428 0.2445 0.2438 0.2382 -0.71% 132.54M 11:07:40  
  ADA/USD Binance 0.2424 0.2445 0.2462 0.2381 -0.86% 110.16M  
  Cardano KRW Investing.com 359.00 361.00 361.00 353.00 -0.55% 20.36M 11:08:04  
  ADA/KRW Upbit 359.00 361.00 361.00 353.00 -0.55% 20.36M 11:08:16  
  ADA/USD HTX 0.2423 0.2443 0.2461 0.2382 -0.86% 12.12M  
  ADA/USD HitBTC 0.2426 0.2448 0.2462 0.2383 -0.90% 10.17M  
  Cardano TRY Investing.com 10.87 10.92 10.91 10.66 -0.52% 8.19M 11:08:00  
  Cardano Euro Investing.com 0.2061 0.2076 0.2068 0.2022 -0.74% 5.64M 11:08:04  
  ADA/TRY Binance 10.84 10.92 11.00 10.66 -0.73% 4.47M 11:08:11  
  ADA/EUR Binance 0.2060 0.2076 0.2089 0.2021 -0.77% 3.07M 11:07:40  
  ADA/EUR Kraken 0.2062 0.2075 0.2068 0.2022 -0.63% 2.57M 11:08:02  
  ADA/TRY Paribu 10.88 10.95 11.11 10.67 -0.64% 2.24M 11:08:10  
  Cardano ETH Investing.com 0.000104 0.000104 0.000104 0.000103 -0.56% 1.92M 11:08:08  
  ADA/ETH Binance 0.0001039 0.0001035 0.0001048 0.0001027 +0.39% 1.92M 11:08:05  
  Cardano BTC Investing.com 0.00000328 0.00000324 0.00000329 0.00000322 +1.17% 1.60M 11:08:12  
  ADA/TRY BTCTurk 10.84 10.91 10.98 10.67 -0.64% 1.49M 11:08:12  
  ADA/BTC Binance 0.00000328 0.00000324 0.00000329 0.00000322 +1.23% 1.44M 11:08:03  
  ADA/THB Bitkub 7.78 7.83 7.88 7.64 -0.64% 1.39M 11:08:03  
  ADA/BRL Binance 1.215 1.224 1.225 1.189 -0.74% 258.85K 11:08:14  
  ADA/BTC HitBTC 0.00000326 0.00000330 0.00000326 0.00000322 -1.21% 140.35K 11:08:06  
  Cardano INR Investing.com 17.5500 18.8500 18.9800 17.3700 -6.90% 118.97K 11:08:08  
  ADA/INR Bitbns 17.55 18.85 19.00 17.37 -6.90% 118.97K 11:08:07  
  ADA/BNB Binance 0.000393 0.000393 0.000396 0.000388 0.00% 58.06K 11:08:03  
  ADA/BTC Bitfinex 0.00000325 0.00000326 0.00000327 0.00000322 -0.31% 23.61K 11:08:09  
  ADA/BRL MercadoBitcoin 1.212 1.221 1.225 1.191 -0.74% 21.71K 11:08:10  
  ADA/BRL NovaDAX 1.197 1.244 1.244 1.187 -3.78% 17.93K 11:08:12  
  ADA/ETH Kraken 0.0001039 0.0001040 0.0001040 0.0001030 -0.10% 2.46K 11:08:07  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 11:07:32  
  Cardano AUD Investing.com 0.33913 0.34315 0.34076 0.33303 -1.17% 0 11:07:32  
  Cardano CAD Investing.com 0.33363 0.33668 0.33524 0.32748 -0.91% 0 11:07:32  
  ADA/USD Synthetic 0.2426 0.7182 1.2557 0.2227 -0.79% 0 11:07:29  
  Cardano MYR Investing.com 0.96025 0.96681 0.96460 0.93938 -0.68% 0 11:07:32  
  ADA/CNY Synthetic 1.65587 5.21233 7.99663 1.54545 -0.73% 0 11:07:29  
  ADA/EUR Synthetic 0.2047 0.6625 1.1140 0.1939 +0.92% 0 11:07:29  
  ADA/INR Synthetic 0.2264 62.7185 94.8411 0.2012 -0.62% 0 11:07:29  
  ADA/ZAR Synthetic 3.97820 13.10785 19.87845 3.64723 -0.59% 0 11:07:29  
  ADA/MXN Synthetic 4.18896 14.53809 26.10572 3.90839 -0.85% 0 11:07:29  
  ADA/PLN Synthetic 0.87132 2.78050 5.14986 0.79964 -0.94% 0 11:07:29  
  ADA/TRY Synthetic 10.89 26.25 41.54 9.72 -0.35% 0 11:07:29  
  ADA/SAR Synthetic 0.91054 2.69418 4.71175 0.83533 -0.83% 0 11:07:29  
  ADA/RUB Synthetic 18.3208 63.1093 92.9354 17.0913 -1.32% 0 11:07:29  
  ADA/SEK Synthetic 2.22502 7.25446 11.47490 2.02271 -1.07% 0 11:07:29  
  ADA/ILS Synthetic 0.72767 2.61360 3.97556 0.70009 -1.45% 0 11:07:29  
  ADA/HKD Synthetic 1.90243 5.57868 9.78888 1.73984 -0.72% 0 11:07:29  
  Cardano HKD Investing.com 1.90243 1.91621 1.91105 1.86403 -0.72% 0 11:07:32  
  ADA/MYR Synthetic 0.96025 3.17642 5.28162 0.88198 -0.68% 0 11:07:29  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 11:07:29  
  ADA/CAD Synthetic 0.33363 1.03545 1.62259 0.30557 -0.91% 0 11:07:29  
  ADA/AUD Synthetic 0.33913 1.13674 1.75929 0.32252 -1.17% 0 11:07:29  
  Cardano ZAR Investing.com 3.97820 4.00164 3.99558 3.88771 -0.59% 0 11:07:32  
  Cardano MXN Investing.com 4.18896 4.22479 4.20866 4.10582 -0.85% 0 11:07:32  
  Cardano PLN Investing.com 0.87132 0.87958 0.87496 0.85558 -0.94% 0 11:07:32  
  Cardano SAR Investing.com 0.91054 0.91820 0.91467 0.89250 -0.83% 0 11:07:32  
  Cardano RUB Investing.com 18.3208 18.5660 18.5296 17.8310 -1.32% 0 11:07:32  
  Cardano SEK Investing.com 2.22502 2.24908 2.23548 2.18595 -1.07% 0 11:07:32  
  Cardano CNY Investing.com 1.65587 1.66803 1.66337 1.62134 -0.73% 0 11:07:32  
  Cardano ILS Investing.com 0.72767 0.73838 0.73097 0.71685 -1.45% 0 11:07:32  

Hyperliquid

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 44.46 43.44 44.72 42.91 +2.35% 391.22M 11:07:49  
  Hyperliquid Investing.com 44.5261 43.5354 44.7042 43.1478 +2.28% 11.00M 11:08:12  
  HYPE/USD CoinW 44.5290 43.5087 44.7051 42.9711 +2.35% 9.97M 11:08:10  
  HYPE/USD KuCoin 44.4580 43.4700 44.7300 42.9460 +2.27% 691.38K 11:08:12  
  HYPE/USD Coinbase Pro 44.5800 43.5900 44.7300 42.9700 +2.27% 337.36K 11:08:03  
  HYPE/USD Perpetual Kraken Futures 44.41 43.52 44.77 42.94 +2.04% 80.37K 11:08:12  
  Hyperliquid EUR Investing.com 38.007 36.897 38.052 36.635 +3.01% 69.76K 11:08:08  
  HYPE/EUR Bitvavo 37.850 36.884 37.917 36.449 +2.62% 64.51K 11:08:05  
  HYPE/EUR Kraken 39.940 36.970 41.200 36.620 +8.03% 5.26K 11:08:05  

Avalanche

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.42 9.43 9.48 9.27 -0.07% 13.99M 11:08:08  
  AVAX/USD CoinW 9.43 9.43 9.53 9.22 0.00% 10.92M 11:08:11  
  AVAX/USD Binance 9.40 9.42 9.49 9.21 -0.21% 2.83M  
  AVAX/USD HTX 9.38 9.43 9.49 9.21 -0.42% 241.97K 11:08:07  
  AVAX/TRY Paribu 420.50 420.85 423.78 412.77 -0.08% 221.22K 11:08:12  
  Avalanche BTC Investing.com 0.00012710 0.00012511 0.00012749 0.00012500 +1.59% 65.57K 11:08:20  
  AVAX/BTC Binance 0.00012710 0.00012510 0.00012750 0.00012440 +1.60% 65.06K 11:08:18  
  AVAX/EUR Binance 7.99 8.00 8.05 7.82 -0.13% 16.64K 11:08:15  
  Avalanche Euro Investing.com 7.99 8.00 8.03 7.86 -0.13% 16.64K 11:08:16  
  AVAX/BRL Binance 47.1 47.0 47.3 46.1 +0.21% 1.65K 11:08:18  
  AVAX/BTC Coinbase Pro 0.00012670 0.00012539 0.00012741 0.00012475 +1.04% 514.00 11:08:17  
  AVAX/CAD Synthetic 12.94 26.30 154.37 10.43 -0.22% 11:07:29  

Litecoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.07 54.72 55.26 53.87 +0.65% 486.82K 11:08:08  
  LTC/USD Binance 55.05 54.71 55.26 53.78 +0.62% 272.02K 11:08:06  
  LTC/USD Coinbase Pro 55.14 54.74 55.28 53.84 +0.73% 122.12K 11:08:00  
  LTC/USD OKX 55.05 54.70 55.25 53.83 +0.64% 92.68K 11:08:07  
  LTC/USDC Binance 55.100 54.730 55.270 53.860 +0.68% 26.69K 11:08:16  
  Litecoin TRY Investing.com 2,462.43 2,440.71 2,466.90 2,405.73 +0.89% 25.70K 11:08:20  
  LTC/TRY Paribu 2,461.95 2,440.09 2,466.94 2,398.50 +0.90% 21.83K 11:08:10  
  Litecoin Euro Investing.com 46.738 46.415 46.860 45.699 +0.70% 18.55K 11:08:20  
  LTC/EUR Coinbase Pro 46.74 46.41 46.88 45.69 +0.71% 11.84K  
  Litecoin BTC Investing.com 0.000744 0.000726 0.000744 0.000727 +2.45% 8.54K 11:08:08  
  LTC/BTC Binance 0.000744 0.000726 0.000745 0.000725 +2.48% 8.35K 11:08:07  
  Litecoin RUB Investing.com 4,158.1 4,149.8 4,195.7 4,036.3 +0.20% 7.50K 11:07:32  
  Litecoin ETH Investing.com 0.02357 0.02310 0.02367 0.02319 +2.03% 3.42K 11:08:08  
  LTC/GBP Coinbase Pro 40.64 40.39 40.73 39.71 +0.62% 3.37K 11:08:18  
  LTC/EUR BitStamp 46.770 46.460 46.870 45.700 +0.67% 3.36K 11:08:18  
  LTC/EUR Binance 46.70 46.39 46.86 45.71 +0.67% 3.35K 11:08:17  
  LTC/BNB Binance 0.0892 0.0878 0.0892 0.0700 +1.59% 2.63K 11:08:08  
  LTC/FDUSD Binance 55.160 54.760 55.270 53.890 +0.73% 2.38K 11:08:07  
  LTC/TRY Binance 2,465.00 2,445.00 2,471.00 2,409.00 +0.82% 2.04K 11:08:20  
  LTC/TRY BTCTurk 2,465.23 2,438.36 2,468.52 2,410.35 +1.10% 1.83K 11:08:12  
  LTC/ETH Binance 0.02355 0.02310 0.02367 0.02310 +1.95% 1.78K 11:08:06  
  LTC/ETH P2PB2B 0.02360 0.02310 0.02367 0.02310 +2.16% 1.65K 11:08:08  
  LTC/JPY Bitbank 8,780.5 8,695.2 8,805.3 8,579.8 +0.98% 1.20K 11:08:13  
  Litecoin BRL Investing.com 275.08 272.87 275.72 269.17 +0.81% 645.00 11:08:12  
  LTC/MYR Luno 218.00 217.00 218.00 218.00 +0.46% 567.00 11:08:09  
  Litecoin MYR Investing.com 218.00 217.00 219.00 214.00 +0.46% 567.00 11:08:12  
  LTC/AUD BTC Markets 77.050 76.850 77.330 75.590 +0.26% 523.00 11:08:19  
  Litecoin AUD Investing.com 77.050 76.850 77.330 75.590 +0.26% 523.00 11:08:20  
  LTC/BRL Binance 275.30 273.00 276.10 269.20 +0.84% 517.00 11:08:10  
  LTC/BTC Coinbase Pro 0.00074 0.00073 0.00074 0.00073 +2.75% 197.00 11:08:20  
  LTC/ZAR Luno 904.00 902.00 904.00 904.00 +0.22% 113.00 11:08:10  
  Litecoin ZAR Investing.com 904.00 902.00 904.00 888.00 +0.22% 113.00 11:08:12  
  LTC/BRL MercadoBitcoin 274.92 272.12 275.02 269.10 +1.03% 113.00 11:08:10  
  Litecoin PLN Investing.com 185.00 182.00 196.00 185.00 +1.65% 27.00 11:08:12  
  LTC/PLN Zonda (BitBay) 185.00 182.00 196.49 182.00 +1.65% 27.00 11:08:09  
  Litecoin INR Investing.com 3,700.0 3,700.0 3,700.0 3,700.0 0.00% 20.00 11:08:08  
  LTC/INR Bitbns 3,700.02 3,700.02 3,700.02 3,700.02 0.00% 20.00 11:08:07  
  LTC/BRL NovaDAX 268.62 272.91 272.91 268.62 -1.57% 15.00 11:08:12  
  LTC/NGN Luno 79,884 76,300 79,884 79,884 +4.70% 5.00 11:08:09  
  LTC/BTC HitBTC 0.000744 0.000731 0.000744 0.000726 +1.78% 1.00 11:08:20  
  LTC/IDR Indodax 944,000 938,000 948,000 924,000 +0.64% 0 11:08:11  
  LTC/CAD Synthetic 75.722 137.810 198.655 62.754 +0.62% 0 11:07:29  
  LTC/ILS Synthetic 165.15 347.85 457.42 143.15 +0.07% 0 11:07:29  
  LTC/SEK Synthetic 505.00 965.51 1,404.88 415.40 +0.45% 0 11:07:29  
  LTC/RUB Synthetic 4,158.1 8,399.3 11,378.2 3,510.0 +0.20% 0 11:07:29  
  LTC/SAR Synthetic 206.66 358.57 576.86 171.55 +0.69% 0 11:07:29  
  LTC/TRY Synthetic 2,470.63 3,493.45 5,675.10 1,977.42 +1.18% 0 11:07:29  
  LTC/CNY Synthetic 375.82 693.72 979.03 317.38 +0.80% 0 11:07:29  
  LTC/VND Synthetic 145 245 3,524,083 119 +0.99% 0 11:07:29  
  LTC/HKD Synthetic 431.78 742.48 1,198.46 357.30 +0.81% 0 11:07:29  
  LTC/MYR Synthetic 217.94 422.76 646.63 181.13 +0.85% 0 11:07:29  
  LTC/AUD Synthetic 76.970 151.290 215.392 66.225 +0.35% 0 11:07:29  
  LTC/INR Synthetic 51.4 8,347.3 11,611.5 41.3 +0.87% 0 11:07:29  
  Litecoin CAD Investing.com 75.722 75.255 75.959 74.184 +0.62% 0 11:07:32  
  Litecoin VND Investing.com 145 144 145 142 +0.69% 0 11:07:32  
  LTC/PLN Synthetic 197.76 370.06 630.50 164.22 +0.59% 0 11:07:29  
  Litecoin HKD Investing.com 431.78 428.31 432.95 422.14 +0.81% 0 11:07:32  
  Litecoin CNY Investing.com 375.82 372.84 376.84 367.18 +0.80% 0 11:07:32  
  Litecoin ILS Investing.com 165.15 165.04 165.70 162.32 +0.07% 0 11:07:32  
  Litecoin SEK Investing.com 505.00 502.71 506.83 494.63 +0.46% 0 11:07:32  
  LTC/ZAR Synthetic 902.90 1,744.55 2,433.74 749.26 +0.95% 0 11:07:29  
  Litecoin SAR Investing.com 206.66 205.23 207.30 202.12 +0.70% 0 11:07:32  
  Litecoin MXN Investing.com 950.73 944.32 954.80 929.19 +0.68% 0 11:07:32  
  LTC/MXN Synthetic 950.73 1,934.90 3,196.15 802.79 +0.68% 0 11:07:29  

Bitcoin Cash

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 435.82 441.13 442.90 427.00 -1.20% 59.83M 11:08:05  
  Bitcoin Cash Investing.com 435.91 441.51 438.48 427.88 -1.27% 561.50K 11:08:12  
  BCH/USD Gate.io 435.90 441.50 443.00 427.69 -1.27% 500.05K 11:08:08  
  BCH/USD KuCoin 436.03 442.01 442.98 427.76 -1.35% 49.17K 11:08:03  
  BCH/USD Binance 436.00 441.30 443.10 427.50 -1.20% 12.28K  
  BCH/XRP Bitrue 316.460000 321.119995 322.410000 316.020000 -1.45% 2.35K 11:08:17  
  Bitcoin Cash KRW Investing.com 645,000 651,061 649,000 633,920 -0.93% 2.13K 11:08:08  
  BCH/KRW Upbit 645,000 651,000 649,000 633,500 -0.92% 2.13K 11:08:03  
  Bitcoin Cash RUB Investing.com 32,932 33,486 33,274 32,020 -1.65% 1.21K 11:07:32  
  BCHABC/BTC Binance 0.00589300 0.00585400 0.00591200 0.00578600 +0.67% 459.00 11:08:17  
  Bitcoin Cash BTC Investing.com 0.00589300 0.00585400 0.00589600 0.00578600 +0.67% 459.00 11:08:04  
  Bitcoin Cash Euro Investing.com 370.61 374.87 371.64 363.55 -1.14% 283.00 11:08:16  
  BCH/JPY Bitbank 69,339 70,239 70,315 68,159 -1.28% 203.00 11:08:12  
  Bitcoin Cash TRY Investing.com 19,464.9 19,705.1 19,598.6 19,272.7 -1.22% 154.00 11:08:12  
  BCH/EUR BitStamp 370.83 374.67 375.13 363.44 -1.02% 113.00 11:08:18  
  BCH/TRY Paribu 19,438.93 19,706.05 19,771.24 19,307.13 -1.36% 108.00 11:08:11  
  BCH/EUR Binance 370.20 374.80 375.70 363.60 -1.23% 92.00 11:08:16  
  BCH/EUR Coinbase Pro 370.78 375.06 373.80 363.24 -1.14% 77.00 11:08:13  
  BCH/TRY Binance 19,526 19,696 19,790 19,125 -0.86% 46.00 11:07:56  
  BCH/THB Bitkub 13,883.90 14,143.89 14,143.89 13,741.79 -1.84% 40.00 11:08:03  
  BCH/GBP Coinbase Pro 320.45 325.15 322.51 316.14 -1.45% 37.00 11:08:02  
  BCH/BNB Binance 0.707 0.708 0.713 0.698 -0.14% 32.00 11:08:13  
  Bitcoin Cash PLN Investing.com 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 11:08:12  
  BCH/PLN Zonda (BitBay) 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 11:08:09  
  BCH/BRL MercadoBitcoin 2,181.7 2,201.0 2,202.1 2,142.6 -0.88% 8.00 11:08:10  
  BCHABC/AUD BTC Markets 612.57 610.00 612.57 603.30 +0.42% 5.00 11:08:04  
  Bitcoin Cash AUD Investing.com 612.57 610.00 612.57 603.30 +0.42% 5.00 11:08:08  
  BCH/JPY Zaif 69,130 70,750 70,750 68,450 -2.29% 3.00 11:08:13  
  BCHABC/ZAR AltCoinTrader 7,581.36 7,668.88 7,669.45 7,073.00 -1.14% 2.00 11:08:09  
  Bitcoin Cash ZAR Investing.com 7,581.4 7,668.9 7,668.1 7,073.0 -1.14% 2.00 11:08:12  
  BCH/SGD Independent Reserve 558.02 565.82 566.49 542.49 -1.38% 2.00 11:08:05  
  Bitcoin Cash ETH Investing.com 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 11:08:08  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 11:08:08  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 11:08:07  
  BCH/KRW Bithumb 645,000 651,500 645,000 645,000 -1.00% 1.00 11:08:06  
  BCH/ETH Kraken 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 11:08:06  
  BCHABC/IDR Indodax 7,497,000 7,544,000 7,774,000 7,317,000 -0.62% 0 11:08:09  
  BCH/INR Synthetic 407 31,853 40,165 325 -0.89% 0 11:07:29  
  BCH/ZAR Synthetic 7,150.9 6,657.1 11,314.2 4,837.5 -0.92% 0 11:07:29  
  BCH/PLN Synthetic 1,566.2 1,412.1 2,412.9 972.2 -1.27% 0 11:07:29  
  Bitcoin Cash CAD Investing.com 599.71 607.25 603.73 589.22 -1.24% 0 11:07:32  
  BCH/CAD Synthetic 599.71 525.88 926.20 356.20 -1.24% 0 11:07:29  
  BCH/SAR Synthetic 1,636.7 1,368.3 2,510.7 938.6 -1.17% 0 11:07:29  
  BCH/RUB Synthetic 32,932 32,052 54,178 21,381 -1.66% 0 11:07:29  
  BCH/SEK Synthetic 3,999.5 3,684.4 6,174.8 2,515.6 -1.40% 0 11:07:29  
  BCH/ILS Synthetic 1,308.0 1,327.4 2,173.2 948.7 -1.78% 0 11:07:29  
  BCH/CNY Synthetic 2,976.5 2,647.2 4,677.5 1,827.9 -1.07% 0 11:07:29  
  BCH/HKD Synthetic 3,419.7 2,833.3 5,213.0 1,942.9 -1.06% 0 11:07:29  
  BCH/MYR Synthetic 1,726.1 1,613.2 2,729.5 1,116.8 -1.02% 0 11:07:29  
  BCH/VND Synthetic 1,149 935 9,964,450 641 -1.23% 0 11:07:29  
  BCH/AUD Synthetic 609.60 577.32 1,002.02 415.50 -1.51% 0 11:07:29  
  Bitcoin Cash VND Investing.com 1,149 1,163 1,155 1,126 -1.20% 0 11:07:32  
  Bitcoin Cash MXN Investing.com 7,529.8 7,620.0 7,566.4 7,388.6 -1.18% 0 11:07:32  
  Bitcoin Cash SAR Investing.com 1,636.7 1,656.1 1,645.6 1,605.8 -1.17% 0 11:07:32  
  BCH/MXN Synthetic 7,529.8 7,383.5 12,060.4 5,195.3 -1.18% 0 11:07:29  
  Bitcoin Cash SEK Investing.com 3,999.5 4,056.5 4,027.1 3,929.8 -1.41% 0 11:07:32  
  Bitcoin Cash ILS Investing.com 1,308.0 1,331.8 1,323.3 1,289.0 -1.79% 0 11:07:32  
  Bitcoin Cash CNY Investing.com 2,976.5 3,008.5 2,989.4 2,917.2 -1.06% 0 11:07:32  
  Bitcoin Cash HKD Investing.com 3,419.7 3,456.1 3,436.9 3,353.8 -1.05% 0 11:07:32  
  BCH/TRY Synthetic 19,567.3 13,330.9 28,851.3 5,591.2 -0.69% 0 11:07:29  
  Bitcoin Cash MYR Investing.com 1,726.1 1,743.8 1,731.3 1,690.2 -1.02% 0 11:07:32  

Wrapped Bitcoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9982 0.9982 0.9983 0.9980 0.00% 226.00 11:08:08  
  WBTC/BTC Bitrue 0.9982 0.9982 0.9983 0.9979 0.00% 136.00 11:08:02  
  Wrapped Bitcoin Investing.com 73,966.40 75,164.55 74,592.54 73,410.35 -1.59% 117.00 11:08:08  
  WBTC/USD Binance 73,966.40 75,164.55 75,506.07 73,410.35 -1.59% 117.00 11:08:08  
  WBTC/BTC Binance 0.9982 0.9982 0.9984 0.9978 0.00% 90.00 11:08:08  
  WBTC/ETH Binance 31.65 31.75 32.01 31.65 -0.31% 1.00 11:08:05  
  WBTC/USD Synthetic 73,937.04 81,455.95 126,205.81 48,759.14 -1.70% 0 11:07:29  
  WBTC/CAD Synthetic 101,574.52 117,553.09 175,910.94 82,553.61 -1.83% 11:07:29  

Dai

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0000 0.9998 1.0000 0.9998 +0.02% 540.05K 11:08:04  
  DAI/USD Coinbase Pro 1.0000 0.9998 1.0000 0.9997 +0.02% 538.01K 11:08:15  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3744 1.4418 1.4570 1.3483 -0.09% 11:07:29  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004676 0.004698 0.004676 0.004546 -0.47% 17.38K 11:08:12  
  XMR/BTC KuCoin 0.004677 0.004698 0.004757 0.004546 -0.45% 16.21K 11:08:11  
  XMR/ETH KuCoin 0.14828 0.14956 0.15195 0.14464 -0.86% 7.96K 11:08:11  
  Monero ETH Investing.com 0.14828 0.14949 0.14862 0.14464 -0.81% 7.96K 11:08:12  
  Monero Investing.com 345.878 353.670 346.406 337.918 -2.20% 6.99K 11:08:04  
  XMR/USD Kraken 345.930 353.690 346.340 337.850 -2.19% 6.67K 11:07:47  
  XMR/BTC Kraken 0.004664 0.004703 0.004664 0.004551 -0.83% 1.15K 11:08:05  
  XMR/USD HitBTC 344.789 353.205 353.479 338.208 -2.38% 319.00 11:08:04  
  Monero EUR Investing.com 290.230 300.850 294.240 287.720 -3.53% 77.00 11:08:04  
  XMR/EUR Kraken 290.230 300.850 293.270 287.720 -3.53% 77.00 11:08:17  
  XMR/BTC HitBTC 0.004645 0.004701 0.004738 0.004573 -1.19% 9.00 11:08:05  
  XMR/BRL NovaDAX 1,698.01 1,677.35 1,698.01 1,677.35 +1.23% 1.00 11:08:13  
  XMR/INR Synthetic 198.8 18,579.1 19,874.6 181.0 +0.19% 0 11:07:29  
  Monero CNY Investing.com 1,454.26 1,453.27 1,454.26 1,453.27 +0.07% 0 11:07:32  
  Monero RUB Investing.com 16,090.2 16,175.6 16,200.2 15,910.1 -0.53% 0 11:07:32  
  Monero SEK Investing.com 1,954.12 1,959.51 1,966.74 1,952.34 -0.28% 0 11:07:32  
  Monero ILS Investing.com 639.07 643.32 643.90 638.88 -0.66% 0 11:07:32  
  Monero VND Investing.com 561 562 562 561 -0.18% 0 11:07:32  
  Monero HKD Investing.com 1,670.81 1,669.50 1,670.81 1,669.50 +0.08% 0 11:07:32  
  Monero MYR Investing.com 843.33 842.34 843.33 840.67 +0.12% 0 11:07:32  
  Monero TRY Investing.com 9,560.31 9,517.63 9,560.31 9,517.63 +0.45% 0 11:07:32  
  Monero CAD Investing.com 293.01 293.33 293.94 292.97 -0.11% 0 11:07:32  
  Monero AUD Investing.com 297.84 298.97 299.31 297.63 -0.38% 0 11:07:32  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 11:07:32  
  Monero MXN Investing.com 3,678.9 3,680.9 3,691.7 3,675.8 -0.05% 0 11:07:32  
  Monero PLN Investing.com 765.24 766.34 768.27 764.69 -0.14% 0 11:07:32  
  XMR/ILS Synthetic 639.07 773.57 817.78 272.46 -0.66% 0 11:07:29  
  XMR/MXN Synthetic 3,678.9 4,320.1 4,492.1 1,789.1 -0.05% 0 11:07:29  
  XMR/PLN Synthetic 765.24 822.51 874.83 352.94 -0.14% 0 11:07:29  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 +0.45% 0 11:07:29  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 -0.04% 0 11:07:29  
  XMR/RUB Synthetic 16,090.2 19,189.5 19,009.5 6,369.3 -0.53% 0 11:07:29  
  XMR/SEK Synthetic 1,954.12 2,151.31 2,182.14 786.42 -0.27% 0 11:07:29  
  XMR/CNY Synthetic 1,454.26 1,542.66 1,567.61 548.04 +0.07% 0 11:07:29  
  XMR/ZAR Synthetic 3,493.85 3,896.82 4,243.53 1,362.36 +0.21% 0 11:07:29  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 +0.08% 0 11:07:29  
  XMR/MYR Synthetic 843.33 941.67 960.77 361.97 +0.12% 0 11:07:29  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 11:07:29  
  XMR/CAD Synthetic 293.01 306.62 309.47 111.20 -0.11% 0 11:07:29  
  Monero INR Investing.com 198.8 198.5 199.3 198.4 +0.15% 0 11:07:32  
  Monero ZAR Investing.com 3,493.85 3,486.43 3,504.19 3,479.03 +0.21% 0 11:07:32  
  XMR/AUD Synthetic 297.84 338.14 360.19 120.57 -0.38% 0 11:07:29  

Stellar

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.15660 0.15589 0.15757 0.15447 +0.46% 81.18M 11:08:00  
  XLM/USD Binance 0.15660 0.15580 0.15780 0.15380 +0.51% 34.86M  
  XLM/USD Coinbase Pro 0.15646 0.15602 0.15775 0.15388 +0.29% 27.05M 11:08:12  
  Stellar Lumens KRW Investing.com 231.00 231.00 234.00 229.00 0.00% 15.35M 11:08:20  
  XLM/KRW Upbit 231.00 231.00 234.00 229.00 0.00% 15.34M 11:08:17  
  XLM/USD OKX 0.15643 0.15588 0.15790 0.15380 +0.35% 10.78M 11:08:08  
  XLM/USD HTX 0.15660 0.15581 0.15771 0.15382 +0.51% 8.50M 11:08:08  
  Stellar Lumens TRY Investing.com 7.00967 6.96239 7.04339 6.92341 +0.68% 2.89M 11:08:20  
  XLM/JPY Bitbank 24.940 24.820 25.123 24.441 +0.48% 1.24M 11:08:13  
  Stellar Lumens BTC Investing.com 0.00000211 0.00000207 0.00000212 0.00000208 +1.93% 1.09M 11:08:20  
  XLM/TRY Binance 7.0060 6.9670 7.0580 6.8870 +0.56% 1.06M 11:08:19  
  XLM/TRY Paribu 7.0200 6.9630 7.0460 6.8690 +0.82% 998.28K 11:08:11  
  Stellar Lumens EUR Investing.com 0.13284 0.13231 0.13377 0.13123 +0.40% 876.42K 11:08:12  
  XLM/TRY BTCTurk 7.0020 6.9490 7.0450 6.8790 +0.76% 835.39K 11:08:12  
  XLM/BTC Coinbase Pro 0.00000211 0.00000207 0.00000212 0.00000208 +1.93% 600.98K 11:08:17  
  XLM/EUR Coinbase Pro 0.132869 0.132265 0.133753 0.130477 +0.46% 526.30K 11:08:11  
  XLM/BTC Binance 0.00000211 0.00000207 0.00000213 0.00000207 +1.93% 484.80K 11:07:54  
  XLM/EUR Binance 0.132800 0.132400 0.134000 0.130500 +0.30% 350.11K 11:08:18  
  Stellar Lumens ETH Investing.com 0.00006683 0.00006682 0.00006766 0.00006626 +0.01% 174.91K 11:08:12  
  XLM/ETH Binance 0.00006683 0.00006682 0.00006766 0.00006626 +0.01% 174.88K 11:08:09  
  XLM/GBP Kraken 0.11555 0.11521 0.11654 0.11411 +0.30% 72.79K 11:08:20  
  XLM/KRW Bithumb 232.00 231.00 232.00 231.00 +0.43% 15.27K 11:08:06  
  XLM/BRL NovaDAX 0.778956 0.777859 0.778956 0.768786 +0.14% 232.00 11:08:12  
  XLM/THB Orbix 6.00 6.00 6.00 6.00 0.00% 33.00 11:08:09  
  XLM/ETH BitMart 0.00006683 0.00006624 0.00006766 0.00006592 +0.89% 26.00 11:08:11  
  Stellar Lumens INR Investing.com 8.5600 8.5600 8.5600 8.5600 0.00% 7.00 11:08:12  
  XLM/INR Bitbns 8.56 8.56 8.56 8.56 0.00% 7.00 11:08:08  
  Stellar Lumens MYR Investing.com 0.61926 0.61616 0.62282 0.60942 +0.50% 0 11:07:32  
  Stellar Lumens AUD Investing.com 0.21871 0.21869 0.22075 0.21663 +0.01% 0 11:07:32  
  Stellar Lumens CAD Investing.com 0.21516 0.21457 0.21694 0.21279 +0.27% 0 11:07:32  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 11:07:32  
  XLM/IDR Indodax 2,676.0 2,668.0 2,704.0 2,630.0 +0.30% 0 11:08:14  
  Stellar Lumens HKD Investing.com 1.22688 1.22122 1.23393 1.21104 +0.46% 0 11:07:32  
  XLM/CNY Synthetic 1.06787 1.92653 3.73384 0.95524 +0.45% 0 11:07:29  
  XLM/EUR Synthetic 0.132188 0.244921 0.434500 0.119211 +2.42% 0 11:07:29  
  XLM/INR Synthetic 0.1460 23.1814 28.3829 0.1243 +0.56% 0 11:07:29  
  XLM/ZAR Synthetic 2.5656 4.8448 9.2647 2.2551 +0.60% 0 11:07:29  
  XLM/MXN Synthetic 2.7015 5.3734 9.7477 2.4162 +0.33% 0 11:07:29  
  XLM/PLN Synthetic 0.56192 1.02770 1.90385 0.49425 +0.24% 0 11:07:29  
  XLM/TRY Synthetic 7.0202 9.7017 20.9577 3.4085 +0.83% 0 11:07:29  
  XLM/SAR Synthetic 0.58721 0.99579 1.94955 0.51632 +0.35% 0 11:07:29  
  XLM/RUB Synthetic 11.8151 23.3258 40.5738 10.5641 -0.15% 0 11:07:29  
  XLM/SEK Synthetic 1.43492 2.68132 5.05102 1.25023 +0.11% 0 11:07:29  
  XLM/ILS Synthetic 0.46927 0.96601 1.74589 0.43083 -0.28% 0 11:07:29  
  XLM/HKD Synthetic 1.22688 2.06194 4.07967 1.07539 +0.46% 0 11:07:29  
  Stellar Lumens CNY Investing.com 1.06787 1.06305 1.07401 1.05351 +0.45% 0 11:07:32  
  XLM/MYR Synthetic 0.61926 1.17404 2.20701 0.54515 +0.50% 0 11:07:29  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 11:07:29  
  XLM/CAD Synthetic 0.21516 0.38271 0.71375 0.18887 +0.27% 0 11:07:29  
  XLM/AUD Synthetic 0.21871 0.42015 0.79888 0.19932 +0.01% 0 11:07:29  
  Stellar Lumens ZAR Investing.com 2.5656 2.5503 2.5871 2.5253 +0.60% 0 11:07:32  
  Stellar Lumens MXN Investing.com 2.7015 2.6925 2.7255 2.6674 +0.33% 0 11:07:32  
  Stellar Lumens PLN Investing.com 0.56192 0.56057 0.56703 0.55534 +0.24% 0 11:07:32  
  Stellar Lumens SAR Investing.com 0.58721 0.58518 0.59081 0.57992 +0.35% 0 11:07:32  
  Stellar Lumens RUB Investing.com 11.8151 11.8323 11.9643 11.6043 -0.15% 0 11:07:32  
  Stellar Lumens ILS Investing.com 0.46927 0.47058 0.47466 0.46652 -0.28% 0 11:07:32  
  Stellar Lumens SEK Investing.com 1.43492 1.43336 1.45115 1.41881 +0.11% 0 11:07:32  

PayPal USD

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9986 0.9985 1.0008 0.9969 +0.01% 612.39K 11:08:11  
  PYUSD/USD Kraken 1.0000 0.9997 1.0001 0.9998 +0.03% 15.94K 11:08:06  
  PYUSD/EUR Kraken 0.8770 0.8770 0.8770 0.8770 0.00% 21.00 11:08:16  

Canton

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15353 0.15226 0.15770 0.14500 +0.83% 1.73M 11:08:03  
  CC/EUR Kraken 0.13049 0.12904 0.13284 0.12596 +1.12% 677.38K 11:08:18  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 350.58K 11:08:09  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 11:08:20  
  BTCB/USD Synthetic 14,403.33 41,394.78 121,268.66 6,152.17 -1.70% 0 11:07:29  
  Bitcoin BEP2 Investing.com 14,403.33 14,652.98 14,532.51 14,307.95 -1.70% 0 11:07:32  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 11:08:08  

Rain

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0079511 0.0079178 0.0079997 0.0076300 +0.42% 46.62M 11:07:59  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,334.72 2,368.16 2,368.16 2,308.17 -1.41% 12.00 11:08:10  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,552.95 2,583.11 2,586.12 2,515.38 -1.17% 8.72K 11:08:09  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.1341 10.1267 10.1531 10.1216 +0.07% 25.77K 11:08:12  
  LEOu/USD Bitfinex 10.1570 10.1400 10.1610 10.1390 +0.17% 16.26K 11:08:09  
  LEOu/USD Gate.io 10.0950 10.1080 10.1480 10.0950 -0.13% 9.51K 11:08:05  
  LEOu/BTC Bitfinex 0.00013492 0.00013492 0.00013537 0.00013492 0.00% 80.00 11:08:08  
  UNUS SED LEO BTC Investing.com 0.00013492 0.00013492 0.00013492 0.00013492 0.00% 80.00 11:08:08  
  LEOu/CAD Synthetic 13.9610 14.0252 14.2193 4.7018 +0.10% 11:07:29  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0952 1.0950 1.0955 1.0949 +0.02% 1.09K 11:08:17  
  WBETH/USD Synthetic 2,559.0551 2,214.8481 5,333.4487 787.0839 -1.30% 11:07:29  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Panet Kps
Panet Kps Apr 13, 2026 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yousef Alzadjali
Yousef Alzadjali Apr 12, 2026 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now or 70300 tp 71800 sl 70500 or manual
Khant Khant
Khant Khant Apr 12, 2026 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
708327
Ramesh Radadiya
Ramesh Radadiya Apr 12, 2026 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell only sell
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
onyait Samuel
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
BOJAN KOVAC
BOJAN KOVAC Apr 09, 2026 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
ßalls Deep
ßalls Deep Apr 09, 2026 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO LOTS OF IDIOTS HERE
ßalls Deep
ßalls Deep Apr 09, 2026 9:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DO NOT OPTION TRADE THIS ASSEST... THIS IS SOMETHING THAT WILL DESTROY YOU.... TRUST ME I HAVE BEEN WORKING THIS ONE SINCE IT WAS 2.5K.... THIS IS A 4 YEAR CYCLE TRADE
ßalls Deep
ßalls Deep Apr 09, 2026 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO AT ALL THE WILD GUESSES ON THIS.... DO THE WORK WORK THE GRAPHS ZOOM OUT NOT SHORT TERM.. THIS IS A ASSET THAT TAKES TIME... THE REAL ENTRIES REMAIN THE SAME 60K-57K
Sourav Das
Sourav Das Apr 08, 2026 11:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email