Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 19:18:45
EUR/ANG 2.1667 2.1138 2.1076 +0.0007 +0.03% 19:18:45

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7425 0.7381 0.7366 +0.0009 +0.12% 19:19:24
GBP/BSD 1.3573 1.3579 1.3544 +0.0007 +0.05% 18:49:22
EUR/BSD 1.1847 1.1797 1.1777 -0.0020 -0.17% 19:19:24
USD/BSD 1.0059 1.0005 0.9997 +0.0003 +0.03% 19:19:24

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4220 2.3760 2.3720 -0.0040 -0.17% 19:19:24
GBP/BBD 2.7561 2.7351 2.7278 +0.0234 +0.86% 18:49:26
CHF/BBD 2.6305 2.5838 2.5716 -0.0020 -0.08% 19:18:45
DKK/BBD 0.3247 0.3182 0.3173 +0.0002 +0.06% 19:18:45
NOK/BBD 0.2191 0.2147 0.2127 +0.0015 +0.70% 19:18:45
PLN/BBD 0.5732 0.5619 0.5589 +0.0010 +0.17% 19:18:45
SEK/BBD 0.2246 0.2201 0.2185 +0.0008 +0.34% 19:18:45
TRY/BBD 0.0460 0.0451 0.0450 0.0000 0.00% 19:18:45
USD/BBD 2.0565 2.0151 2.0135 +0.0005 +0.03% 19:19:24
CAD/BBD 1.4976 1.4672 1.4607 +0.0040 +0.27% 19:18:45
MXN/BBD 0.1192 0.1169 0.1163 0.0000 0.00% 19:18:45
AED/BBD 0.5599 0.5487 0.5482 +0.0001 +0.02% 19:18:45
ILS/BBD 0.6872 0.6736 0.6667 +0.0054 +0.81% 19:18:45
SAR/BBD 0.5481 0.5371 0.5366 +0.0002 +0.04% 19:18:45
ARS/BBD 0.0015 0.0015 0.0015 0.0000 0.00% 19:18:45
BRL/BBD 0.4124 0.4044 0.4029 +0.0003 +0.07% 19:18:45
VES/BBD 0.0043 0.0042 0.0042 0.0000 0.00% 19:18:45
AUD/BBD 2.8670 2.8290 2.8060 -0.0176 -0.62% 19:18:45
NZD/BBD 1.2164 1.1921 1.1869 +0.0031 +0.26% 19:18:45
CNY/BBD 0.3016 0.2956 0.2953 0.0000 0.00% 19:18:45
HKD/BBD 0.2625 0.2572 0.2569 0.0000 0.00% 19:18:45
SGD/BBD 1.6180 1.5856 1.5824 +0.0007 +0.05% 19:18:45
TWD/BBD 0.06506 0.06386 0.06362 -0.00015 -0.23% 19:18:45
ZAR/BBD 0.1258 0.1235 0.1225 0.0000 0.00% 19:18:45

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 18:48:41
EUR/KYD 1.0014 0.9831 0.9814 -0.0017 -0.17% 19:19:24

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.2950 28.3120 28.2650 -0.0470 -0.17% 19:19:24
USD/CUP 24.0245 24.0121 23.9931 +0.0059 +0.02% 19:19:24

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 70.980 70.310 70.180 -0.130 -0.18% 19:19:24
GBP/DOP 81.777 81.286 80.706 +0.689 +0.86% 18:49:34
USD/DOP 60.250 59.875 59.500 +0.375 +0.63% 19:19:24

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 19:09:39
CAD/XCD 1.9808 1.9706 1.9619 +0.0049 +0.25% 19:18:45
MXN/XCD 0.1577 0.1569 0.1562 +0.0001 +0.05% 19:18:45
AED/XCD 0.7405 0.7366 0.7364 0.0000 0.00% 19:18:45
ILS/XCD 0.9089 0.9046 0.8957 +0.0070 +0.78% 19:18:45
SAR/XCD 0.7250 0.7210 0.7209 +0.0001 +0.01% 19:18:45
ARS/XCD 0.0020 0.0020 0.0020 0.0000 0.00% 19:18:45
BRL/XCD 0.5455 0.5432 0.5411 +0.0003 +0.05% 19:18:45
VES/XCD 0.0057 0.0057 0.0057 0.0000 0.00% 19:18:45
AUD/XCD 3.7920 3.8000 3.7686 -0.0247 -0.65% 19:18:45
NZD/XCD 1.6089 1.6011 1.5941 +0.0038 +0.24% 19:18:45
CNY/XCD 0.3989 0.3969 0.3965 -0.0002 -0.04% 19:18:45
HKD/XCD 0.3472 0.3453 0.3451 0.0000 0.00% 19:18:45
SGD/XCD 2.1400 2.1287 2.1251 +0.0005 +0.03% 19:18:45
TWD/XCD 0.08605 0.08579 0.08545 -0.00022 -0.25% 19:18:45
CHF/XCD 3.4792 3.4684 3.4538 -0.0035 -0.10% 19:18:45
DKK/XCD 0.4295 0.4274 0.4261 +0.0001 +0.02% 19:18:45
EUR/XCD 3.2096 3.1941 3.1846 +0.0014 +0.04% 19:18:45
GBP/XCD 3.6910 3.6731 3.6637 +0.0008 +0.02% 19:18:45
NOK/XCD 0.2898 0.2884 0.2858 +0.0020 +0.71% 19:18:45
PLN/XCD 0.7581 0.7547 0.7506 +0.0011 +0.14% 19:18:45
SEK/XCD 0.2971 0.2956 0.2933 +0.0009 +0.31% 19:18:45
TRY/XCD 0.0608 0.0605 0.0604 -0.0001 -0.09% 19:18:45
ZAR/XCD 0.1663 0.1658 0.1646 -0.0001 -0.04% 19:18:45

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 155.100 154.540 154.100 -0.440 -0.28% 19:19:24
GBP/HTG 178.309 177.696 177.208 +0.762 +0.43% 18:49:34
USD/HTG 131.692 131.069 130.843 -0.121 -0.09% 19:19:24

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 187.650 186.280 185.850 -0.430 -0.23% 19:19:24
GBP/JMD 215.580 214.750 213.750 +1.505 +0.71% 19:10:00
CHF/JMD 203.79 202.58 201.48 -0.29 -0.15% 19:18:45
DKK/JMD 25.16 24.95 24.86 -0.01 -0.02% 19:18:45
HUF/JMD 0.5178 0.5133 0.5090 +0.0006 +0.12% 19:18:45
ISK/JMD 1.3077 1.2963 1.2913 +0.0003 +0.02% 19:18:45
NOK/JMD 16.98 16.82 16.68 +0.10 +0.62% 19:18:45
PLN/JMD 44.41 44.02 43.78 +0.04 +0.10% 19:18:45
RUB/JMD 2.0961 2.1163 2.0760 -0.0050 -0.24% 19:18:45
SEK/JMD 17.40 17.24 17.12 +0.04 +0.25% 19:18:45
TRY/JMD 3.56 3.53 3.53 0.00 0.00% 19:18:45
USD/JMD 159.324 157.988 157.796 -0.068 -0.04% 19:19:24
CAD/JMD 116.02 114.95 114.44 +0.23 +0.20% 19:18:45
MXN/JMD 9.2345 9.1626 9.1133 -0.0001 0.00% 19:18:45
AED/JMD 43.37 43.02 42.96 -0.02 -0.05% 19:18:45
ILS/JMD 53.24 52.77 52.27 +0.39 +0.74% 19:18:45
SAR/JMD 42.47 42.11 42.06 -0.01 -0.03% 19:18:45
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 19:18:45
BRL/JMD 31.95 31.69 31.57 0.00 0.00% 19:18:45
VES/JMD 0.33 0.33 0.33 0.00 0.00% 19:18:45
AUD/JMD 222.11 221.80 219.84 -1.53 -0.69% 19:18:45
NZD/JMD 94.24 93.40 92.99 +0.18 +0.19% 19:18:45
CNY/JMD 23.37 23.18 23.13 -0.02 -0.07% 19:18:45
HKD/JMD 20.34 20.17 20.14 -0.01 -0.03% 19:18:45
INR/JMD 1.7084 1.6975 1.6889 -0.0021 -0.12% 19:18:45
JPY/JMD 1.0019 0.9958 0.9915 -0.0019 -0.19% 19:18:45
PHP/JMD 2.6537 2.6459 2.6248 -0.0113 -0.43% 19:18:45
PKR/JMD 0.5713 0.5661 0.5658 -0.0001 -0.01% 19:18:45
SGD/JMD 125.35 124.31 123.98 -0.02 -0.02% 19:18:45
THB/JMD 4.9773 4.9472 4.9098 +0.0001 +0.00% 19:18:45
TWD/JMD 5.0401 5.0065 4.9847 -0.0147 -0.29% 19:18:45
ZAR/JMD 9.74 9.68 9.60 -0.01 -0.10% 19:18:45

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0554 8.0188 7.9928 +0.0553 +0.69% 19:00:00
GBP/TTD 9.2670 9.2215 9.1942 +0.0664 +0.73% 18:59:58
USD/TTD 6.9149 6.7986 6.7876 -0.0055 -0.08% 19:19:24
INR/TTD 0.0741 0.0730 0.0726 -0.0001 -0.16% 19:19:45
TWD/TTD 0.2188 0.2154 0.2144 -0.0006 -0.29% 19:19:45
Continue with Apple
Continue with Google
or
Sign up with Email