52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
ZJBC Information Technology	4.74	4.74	4.03	+9.98%	318.42M	aa.aa	03:44:59
Anhui Shenjian New Materials Co Ltd	18.54	18.54	16.60	+10.03%	308.77M	aa.aa	03:44:59
Sh Xinpeng A	12.50	13.00	11.84	+5.57%	228.94M	aa.aa	03:44:59
Hengxing Tech A	4.15	4.58	4.13	-4.16%	171.08M	aa.aa	03:44:59
Harbin Pharm	4.88	4.88	4.66	+9.91%	155.69M	aa.aa	21:33:18
Zhongheng Elec A	43.40	44.16	41.91	+2.14%	155.12M	aa.aa	03:44:59
Fspg Hi-Tech A	18.12	20.71	18.00	-4.03%	154.78M	aa.aa	03:44:59
Shantou Wanshun Package Material	7.50	7.99	7.15	+3.88%	146.32M	aa.aa	03:44:59
Sacred Sun Power A	25.27	25.27	24.48	+10.01%	107.91M	aa.aa	03:44:59
Wohua Pharm A	7.95	8.47	7.68	+1.53%	97.85M	aa.aa	03:44:59
Rendong Holdings	10.20	11.22	9.80	-2.02%	93.16M	aa.aa	03:44:59
Hua Yuan Property	2.800	2.950	2.700	-3.11%	90M	aa.aa	21:32:18
Zhejiang Huatong	13.68	13.82	12.56	+8.92%	85.85M	aa.aa	03:44:59
Shenzhen Changfang Light Emitting	3.62	4.10	3.52	-1.09%	71.6M	aa.aa	03:44:59
Beijing North Star A	1.94	1.98	1.93	-2.02%	67.2M	aa.aa	21:32:49
Xuzhou Handler Special Vehicle	12.22	12.44	11.65	+5.07%	63.79M	aa.aa	03:44:59
Jiangsu Huahong Technology Co Ltd	21.63	22.50	20.53	+3.74%	62.98M	aa.aa	03:44:59
Grinm Metal Composites	19.80	21.49	18.17	+8.08%	52.3M	aa.aa	02:59:59
W olf Photoelectric	16.80	17.13	16.20	+2.63%	49.48M	aa.aa	03:44:59
Goldenmax International Tech A	37.47	39.79	37.26	-3.40%	49.07M	aa.aa	03:44:59
Jiangsu Transimage Tech	23.62	25.25	23.61	-1.25%	47.91M	aa.aa	03:44:59
Jiujiang Defu Technology	47.06	49.00	46.50	+2.64%	46.42M	aa.aa	03:44:59
Colibri Tech	41.92	42.99	40.53	+2.95%	44.34M	aa.aa	03:44:59
Jiangxi Hungpai New Material Co	13.41	13.41	12.08	+10.01%	41.6M	aa.aa	02:59:59
Both Engineering Tech	25.87	26.24	23.88	+8.47%	39.27M	aa.aa	02:59:59
Shaanxi Meineng Clean Energy	16.69	19.10	16.69	-9.98%	38.3M	aa.aa	03:44:59
Guangdong Hoshion	29.62	29.62	26.67	+9.99%	34.19M	aa.aa	03:44:59
Taiyuan Lionhead Cement	15.96	16.44	15.46	+0.06%	33.93M	aa.aa	02:59:59
Xiamen Guang Pu Electronics	18.01	18.40	17.45	+1.12%	32.15M	aa.aa	03:44:59
Songzhi Aircon A	10.57	11.08	10.38	+0.86%	30.3M	aa.aa	03:44:59
Zhengzhou GL Tech	34.35	36.29	32.45	+5.27%	28.95M	aa.aa	03:44:59
Suzhou Hycan	16.68	16.68	15.18	+10.03%	27.88M	aa.aa	03:44:59
Shenzhen Everbest	70.54	70.55	67.90	+9.98%	25.97M	aa.aa	03:44:59
Guangdong Biolight Meditech	16.20	16.99	15.62	+2.66%	25.53M	aa.aa	03:44:59
Camelot Electronics Technology	39.50	44.45	39.20	-4.45%	25M	aa.aa	03:44:59
Shenzhen Xunjiexing Technology	34.85	37.37	33.73	+5.38%	24.6M	aa.aa	02:59:59
Shanghai QiFan Cable Co	25.80	25.80	23.30	+10.02%	23.59M	aa.aa	02:59:59
Infore Environment Technology	12.27	12.50	12.15	+3.28%	23.03M	aa.aa	21:30:54
Veken Elite	11.80	12.20	11.60	-2.24%	22.4M	aa.aa	21:32:24
Wuhu Token Sciences	6.92	6.95	6.82	+1.62%	22.38M	aa.aa	21:30:54
Jiangsu Libert	17.68	20.15	17.68	-9.98%	21.07M	aa.aa	02:59:59
Jintuo Tech	26.91	28.16	25.40	+5.12%	19.27M	aa.aa	02:59:59
JoulWatt Tech	67.55	70.38	64.00	+6.16%	18.4M	aa.aa	02:59:59
Caihong Display Devices	6.90	7.01	6.88	-4.03%	18.18M	aa.aa	21:32:28
Shanxi Huaxiang Group Co	20.38	20.70	19.63	+2.93%	17.78M	aa.aa	02:59:59
Tond Chemical A	6.75	6.90	6.66	0.00%	17.39M	aa.aa	03:44:59
Suzhou Hengmingda	69.39	71.27	67.17	+2.39%	15.42M	aa.aa	03:44:59
Epoxy Base Electronic	12.68	13.11	12.61	-1.55%	15.01M	aa.aa	21:32:25
Wuxi Zhenhua Auto Parts Co	29.88	30.30	28.42	+3.07%	14.98M	aa.aa	02:59:59
Huaxin Resources Tech	23.70	24.78	23.05	+1.15%	14.9M	aa.aa	03:44:59
Jiangsu Etern	36.75	37.80	36.66	-2.10%	14.57M	aa.aa	21:32:24
Suzhou Everbright Photonics	292.50	307.90	287.00	+1.21%	14.56M	aa.aa	02:59:59
Zhejiang Taitan Co	29.70	29.70	26.11	+10.00%	13.62M	aa.aa	03:44:59
XiAn Taijin New Energy and	69.71	74.00	67.37	+0.85%	12.95M	aa.aa	02:59:59
Xi An Xice Testing Technology	175.01	185.79	161.00	+7.00%	12.27M	aa.aa	03:44:59
Zhang Xiaoquan	33.00	33.10	29.50	+10.22%	11.81M	aa.aa	03:44:59
3onedata Co	39.37	41.95	35.10	+12.61%	11.38M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	18.28	18.41	18.00	-2.30%	11.28M	aa.aa	21:32:26
Shanghai V Test Semiconductor Tech	154.62	159.35	152.44	+1.79%	10.68M	aa.aa	02:59:59
Ningbo Menovo Pharma	56.33	56.88	54.84	+1.50%	10.14M	aa.aa	21:32:25
Wuxi Xinhongye Wire Cable	56.27	57.50	52.34	+0.39%	10.08M	aa.aa	03:44:59
Nuode Investment	10.16	10.39	10.12	-0.88%	10.05M	aa.aa	21:32:26
Hesheng Mat A	72.13	73.99	69.20	+3.29%	9.63M	aa.aa	03:44:59
Changsha DIALINE New Material	15.32	15.57	15.07	-0.20%	9.58M	aa.aa	03:44:59
Ningbo Jansen Superconducting	56.92	56.92	49.09	+20.01%	9.42M	aa.aa	02:59:59
Amperex Tech A	439.92	443.00	433.02	+2.07%	9.23M	aa.aa	21:33:36
Tonghua Dongbao Pharm	10.40	10.46	10.28	-0.86%	8.32M	aa.aa	21:32:25
ShenZhen QiangRui Precision Technology	177.86	188.75	173.20	+2.73%	8.05M	aa.aa	03:44:59
HySum Flexibles Global	19.49	20.17	18.90	+1.99%	7.99M	aa.aa	03:44:59
Shenzhen Jiang Design	56.53	59.49	55.19	-1.21%	7.89M	aa.aa	03:44:59
Ningbo Sunrise Elc	31.05	32.10	30.80	+0.13%	7.87M	aa.aa	03:44:59
Shenzhen Honor	338.00	353.65	320.80	+5.99%	7.45M	aa.aa	03:44:59
Optowide Technologies Co	341.50	354.64	332.98	+2.47%	7.42M	aa.aa	02:59:59
Road Environment Technology Co	24.63	26.53	24.46	-2.34%	7.41M	aa.aa	02:59:59
SEP Analytical Shanghai	53.30	55.34	52.86	-0.60%	7.06M	aa.aa	03:44:59
Fullgoal Science Tech	1.00	1.00	0.99	+1.02%	7.01M	aa.aa	02:59:59
JinGuan Electric	21.27	22.06	20.69	+2.26%	6.64M	aa.aa	02:59:59
Jiangyin Hengrun Heavy	23.05	23.07	22.38	+3.32%	6.59M	aa.aa	21:32:26
Hangzhou Huasu Tech	73.83	79.00	72.99	-4.98%	6.49M	aa.aa	03:44:59
Shenzhen Jame	76.02	78.85	73.03	+4.11%	6.39M	aa.aa	03:44:59
Jiangsu Lettall Electronic	91.50	92.00	88.83	+4.04%	6.36M	aa.aa	21:32:27
Beijing Sys Science Technology	32.58	33.50	30.28	+6.51%	6.36M	aa.aa	03:44:59
Innovita Biological Tech	43.10	43.59	38.52	+14.11%	6.25M	aa.aa	02:59:59
Shandong Liancheng A	28.00	28.68	27.41	-0.36%	5.97M	aa.aa	03:44:59
Wus Circuit A	92.70	93.60	92.11	-0.09%	5.95M	aa.aa	21:32:33
Kexin Development	17.76	18.17	17.48	+0.79%	5.94M	aa.aa	02:59:59
Teemsun Technology	71.62	73.99	70.45	+0.17%	5.3M	aa.aa	03:44:59
Suzhou Huaya Intelligence Technology Co	54.53	58.23	53.58	-4.30%	4.8M	aa.aa	03:44:59
Anhui Tongyuan Environment Energy Saving Co	55.85	60.80	55.70	-5.47%	4.62M	aa.aa	02:59:59
Nantong Chaoda Equipment	65.53	67.20	60.51	+4.61%	4.54M	aa.aa	03:44:59
Hengyi Petrochem A	15.48	15.59	15.22	+0.85%	4.42M	aa.aa	21:30:54
Shanghai Putailai New Energy	34.95	35.58	34.80	+0.17%	4.3M	aa.aa	21:32:25
Guangdong Greenway Technology	53.31	56.28	52.98	-2.00%	4.03M	aa.aa	02:59:59
Shanghai Serum Bio Tech	33.00	33.45	31.05	+6.59%	3.62M	aa.aa	02:59:59
Upshine Lighting	151.87	154.97	147.00	+1.86%	3.59M	aa.aa	03:44:59
Zhejiang Grandwall Electric A	50.30	50.59	46.38	+9.35%	3.11M	aa.aa	21:32:24
Grace Fabric Technology Co	100.89	103.50	98.88	-1.16%	3.02M	aa.aa	21:32:23
Hefei I TEK OptoElectronics	112.90	116.90	106.44	+3.39%	3.02M	aa.aa	02:59:59
Wuhan LinControl Automotive Electronics Co	137.21	145.00	136.27	-1.22%	2.94M	aa.aa	02:59:59
HONG RI DA Technology	92.42	96.07	92.06	-3.23%	2.8M	aa.aa	03:44:59
Changchai	2.010	2.070	1.980	+2.03%	2.73M	aa.aa	03:44:59
WG Tech JiangXi	47.77	49.00	46.06	-3.53%	2.65M	aa.aa	21:32:19
Niutech Environment Technology	72.35	74.20	69.01	+2.05%	2.53M	aa.aa	02:59:59
Suzhou Dongshan A	144.92	146.95	144.89	-0.60%	2.42M	aa.aa	21:30:54
Xiangyang Changyuan Donggu Industry Co	59.84	61.74	58.30	0.00%	2.38M	aa.aa	21:32:18
Mianyang Fulin Machining	25.56	25.88	25.38	+0.87%	2.31M	aa.aa	21:30:54
JHT Design	333.66	349.00	331.77	-1.32%	2.25M	aa.aa	02:59:59
Shanghai Action Education Technology Co	60.15	60.15	57.67	+10.00%	2.17M	aa.aa	02:59:59
Jiangsu Dingsheng	25.01	25.28	24.92	+1.25%	1.96M	aa.aa	21:32:25
Shanghai InnoStar Bio tech	71.62	75.86	70.00	-0.68%	1.95M	aa.aa	02:59:59
Sharetronic Data	282.47	288.38	282.47	+0.63%	1.89M	aa.aa	21:30:54
Shandong Huapeng Glass	8.57	8.81	8.57	0.00%	1.8M	aa.aa	21:32:26
JPond Precision Tech	159.19	166.66	156.77	+0.56%	1.79M	aa.aa	03:44:59
YTO Express	21.75	21.75	21.16	+1.16%	1.78M	aa.aa	21:32:20
China Universal Science and	1.19	1.20	1.16	0.00%	1.69M	aa.aa	02:59:59
Space Appliance A	78.00	78.67	77.20	-2.10%	1.66M	aa.aa	21:30:54
Fujian Kuncai Material Tech	32.60	32.62	31.06	+4.99%	1.64M	aa.aa	21:32:26
Guangdong Jia Yuan Technology	47.81	49.50	47.78	-1.63%	1.5M	aa.aa	21:32:20
Suli	24.77	25.44	24.76	-0.80%	1.4M	aa.aa	21:32:26
Hotland Innovation Tech	2.14	2.22	2.12	-2.29%	1.21M	aa.aa	02:59:59
China AMC GEM Two Year Regular	1.482	1.536	1.472	-0.60%	1.16M	aa.aa	03:44:59
CPIC Tech Innovation 3 Years	1.33	1.36	1.32	+1.52%	1.03M	aa.aa	02:59:59
Shandong Zhongji Electrical	768.23	774.99	762.35	-1.51%	1.01M	aa.aa	21:30:54
Jiangsu Financial A	6.90	6.94	6.89	-0.14%	831.2K	aa.aa	21:32:22
Shenzhen Techwinsemi Tech	487.24	493.92	486.00	-2.79%	828.89K	aa.aa	21:30:54
Tangshan Port	4.800	4.810	4.790	0.00%	811.53K	aa.aa	21:32:19
EverProX Tech	233.57	239.80	233.45	-1.36%	717.2K	aa.aa	21:30:54
Zhejiang Goldensea Environment	18.63	19.07	18.63	-1.53%	641.7K	aa.aa	21:32:24
HMT Xiamen Tech Materials	101.98	102.52	101.00	-0.53%	636.8K	aa.aa	21:32:24
Ganzhou Tengyuan Cobalt New	78.33	79.90	78.00	-1.45%	604K	aa.aa	21:30:54
Fullgoal GEM Two Years Regular	2.02	2.05	1.99	-0.49%	524.9K	aa.aa	03:44:59
Shuanghui Dev A	28.95	28.95	28.62	+0.63%	457.4K	aa.aa	21:32:24
Hebei Sinopack	100.01	103.29	100.01	-3.18%	450.1K	aa.aa	21:30:54
Guangdong Dtech Technology	209.72	223.00	208.73	-3.49%	411.5K	aa.aa	21:30:54
Mubang High tech	12.78	12.90	12.78	-0.93%	338.1K	aa.aa	21:32:23
China Life Security Tech	2.38	2.38	2.17	+10.16%	272.28K	aa.aa	02:59:59
RoboTechnik Intelligent	481.07	490.00	480.66	-1.97%	236.43K	aa.aa	21:30:54
Shenzhen Original Advanced Compounds	109.66	110.00	108.13	-0.26%	106.9K	aa.aa	21:32:24
Wanjia Tech Innovation 3 Years	2.73	2.77	2.71	-0.37%	31.3K	aa.aa	02:59:59
Suzhou Anjie Technology A	15.85	16.26	15.34	0.00%	0	aa.aa	03:44:59
Tecon Animal A	8.35	8.46	7.90	0.00%	0	aa.aa	03:44:59
Lians Tech	16.05	16.50	13.97	0.00%	0	aa.aa	03:44:59
Dalian Zhiyun Automation	9.83	10.04	8.33	0.00%	0	aa.aa	03:44:59
Maxvision Tech	42.11	42.11	37.38	0.00%	0	aa.aa	03:44:59
Shenzhen Aoni Electronic	86.39	86.39	83.00	0.00%	0	aa.aa	03:44:59
RemeGen	149.00	152.66	139.00	0.00%	0	aa.aa	02:59:59
Hebei Gongda Green Energy	28.75	29.72	26.99	0.00%	0	aa.aa	03:44:59
Linktel Technologies	261.90	277.77	254.70	0.00%	0	aa.aa	03:44:59
Glory View Technology	241.18	252.88	222.00	0.00%	0	aa.aa	03:44:59
Yuanjie Semiconductor Tech	1,286.00	1,339.88	1,245.00	0.00%	0	aa.aa	02:59:59
Wuxi Unicomp Tech	83.75	85.20	79.96	0.00%	0	aa.aa	14/04

US 30

48,548.50

+84.8

+0.17%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.815

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - China Stocks

ZJBC Information Technology

Anhui Shenjian New Materials Co Ltd

Sh Xinpeng A

Hengxing Tech A

Harbin Pharm

Zhongheng Elec A

Fspg Hi-Tech A

Shantou Wanshun Package Material

Sacred Sun Power A

Wohua Pharm A

Rendong Holdings

Hua Yuan Property

Zhejiang Huatong

Shenzhen Changfang Light Emitting

Beijing North Star A

Xuzhou Handler Special Vehicle

Jiangsu Huahong Technology Co Ltd

Grinm Metal Composites

W olf Photoelectric

Goldenmax International Tech A

Jiangsu Transimage Tech

Jiujiang Defu Technology

Colibri Tech

Jiangxi Hungpai New Material Co

Both Engineering Tech

Shaanxi Meineng Clean Energy

Guangdong Hoshion

Taiyuan Lionhead Cement

Xiamen Guang Pu Electronics

Songzhi Aircon A

Zhengzhou GL Tech

Suzhou Hycan

Shenzhen Everbest

Guangdong Biolight Meditech

Camelot Electronics Technology

Shenzhen Xunjiexing Technology

Shanghai QiFan Cable Co

Infore Environment Technology

Veken Elite

Wuhu Token Sciences

Jiangsu Libert

Jintuo Tech

JoulWatt Tech

Caihong Display Devices

Shanxi Huaxiang Group Co

Tond Chemical A

Suzhou Hengmingda

Epoxy Base Electronic

Wuxi Zhenhua Auto Parts Co

Huaxin Resources Tech

Jiangsu Etern

Suzhou Everbright Photonics

Zhejiang Taitan Co

XiAn Taijin New Energy and

Xi An Xice Testing Technology

Zhang Xiaoquan

3onedata Co

Suzhou Chunqiu Electronic A

Shanghai V Test Semiconductor Tech

Ningbo Menovo Pharma

Wuxi Xinhongye Wire Cable

Nuode Investment

Hesheng Mat A

Changsha DIALINE New Material

Ningbo Jansen Superconducting

Amperex Tech A

Tonghua Dongbao Pharm

ShenZhen QiangRui Precision Technology

HySum Flexibles Global

Shenzhen Jiang Design

Ningbo Sunrise Elc

Shenzhen Honor

Optowide Technologies Co

Road Environment Technology Co

SEP Analytical Shanghai

Fullgoal Science Tech

JinGuan Electric

Jiangyin Hengrun Heavy