| 0 |
0% |
6.2 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
FVD Call 40.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|40.00C
Delta0
Imp Vol0
Bid6.2
Gamma0
Theoretical0
Ask9.5
Theta0
Intrinsic Value6.46
Volume0
Vega0
Time Value-6.46
Open Interest0
Rho0
Delta / Theta0
FVD Put 40.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|40.00P
Delta-0.204
Imp Vol0.843
Bid0
Gamma0.0231
Theoretical1.6
Ask1.6
Theta-0.0503
Intrinsic Value-6.46
Volume0
Vega0.0413
Time Value6.46
Open Interest0
Rho-0.0096
Delta / Theta4.0525
|
| 0 |
0% |
5.2 |
8.5 |
0 |
41.00 |
0 |
0% |
0 |
1.65 |
0 |
FVD Call 41.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|41.00C
Delta0
Imp Vol0
Bid5.2
Gamma0
Theoretical0
Ask8.5
Theta0
Intrinsic Value5.46
Volume0
Vega0
Time Value-5.46
Open Interest0
Rho0
Delta / Theta0
FVD Put 41.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|41.00P
Delta-0.2217
Imp Vol0.7861
Bid0
Gamma0.027
Theoretical1.65
Ask1.65
Theta-0.0492
Intrinsic Value-5.46
Volume0
Vega0.0433
Time Value5.46
Open Interest0
Rho-0.0103
Delta / Theta4.5069
|
| 0 |
0% |
4.5 |
7.5 |
0 |
42.00 |
0 |
0% |
0 |
1.65 |
0 |
FVD Call 42.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|42.00C
Delta0.932
Imp Vol0.2962
Bid4.5
Gamma0.0301
Theoretical6
Ask7.5
Theta-0.0112
Intrinsic Value4.46
Volume0
Vega0.019
Time Value-4.46
Open Interest0
Rho0.0359
Delta / Theta-83.5278
FVD Put 42.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|42.00P
Delta-0.2395
Imp Vol0.7172
Bid0
Gamma0.0297
Theoretical1.65
Ask1.65
Theta-0.0468
Intrinsic Value-4.46
Volume0
Vega0.0452
Time Value4.46
Open Interest0
Rho-0.011
Delta / Theta5.1222
|
|
46.46 |
Price @ Mar 20, 2026 09:01PM GMT |
| 0 |
0% |
0 |
3.2 |
0 |
47.00 |
0 |
0% |
0 |
2.2 |
0 |
FVD Call 47.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|47.00C
Delta0.5794
Imp Vol0.4755
Bid0
Gamma0.0564
Theoretical3.2
Ask3.2
Theta-0.0417
Intrinsic Value-0.54
Volume0
Vega0.0569
Time Value0.54
Open Interest0
Rho0.0228
Delta / Theta-13.9061
FVD Put 47.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|47.00P
Delta-0.4203
Imp Vol0.454
Bid0
Gamma0.0592
Theoretical2.2
Ask2.2
Theta-0.0365
Intrinsic Value0.54
Volume0
Vega0.0569
Time Value-0.54
Open Interest0
Rho-0.018
Delta / Theta11.5307
|
| 0 |
0% |
0 |
2.4 |
0 |
48.00 |
0 |
0% |
0 |
2.55 |
0 |
FVD Call 48.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|48.00C
Delta0.5181
Imp Vol0.4224
Bid0
Gamma0.0647
Theoretical2.4
Ask2.4
Theta-0.0378
Intrinsic Value-1.54
Volume0
Vega0.058
Time Value1.54
Open Interest0
Rho0.0208
Delta / Theta-13.7211
FVD Put 48.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|48.00P
Delta-0.4829
Imp Vol0.4274
Bid0
Gamma0.0642
Theoretical2.55
Ask2.55
Theta-0.0347
Intrinsic Value1.54
Volume0
Vega0.058
Time Value-1.54
Open Interest0
Rho-0.0202
Delta / Theta13.9107
|
| 0 |
0% |
0 |
1.85 |
0 |
49.00 |
0 |
0% |
0.05 |
3.6 |
0 |
FVD Call 49.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|49.00C
Delta0.4497
Imp Vol0.4022
Bid0
Gamma0.0675
Theoretical1.85
Ask1.85
Theta-0.0356
Intrinsic Value-2.54
Volume0
Vega0.0576
Time Value2.54
Open Interest0
Rho0.0183
Delta / Theta-12.6295
FVD Put 49.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolFVD|20260417|49.00P
Delta-0.6434
Imp Vol0.1993
Bid0.05
Gamma0.1304
Theoretical1.83
Ask3.6
Theta-0.0139
Intrinsic Value2.54
Volume0
Vega0.0541
Time Value-2.54
Open Interest0
Rho-0.0228
Delta / Theta46.338
|
| 0 |
0% |
624.9 |
634.3 |
0 |
6,425.00 |
152.5 |
0% |
128.7 |
129.7 |
0 |
FVD Call 6,425.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
Symbol$SPX|20260417|6425.00WC
Delta0
Imp Vol0
Bid624.9
Gamma0
Theoretical0
Ask634.3
Theta0
Intrinsic Value-6,378.56
Volume0
Vega0
Time Value6,378.56
Open Interest0
Rho0
Delta / Theta0
FVD Put 6,425.00
Exp: Apr 17, 2026
Last: 152.5
Chg.: 0%
Symbol$SPX|20260417|6425.00WP
Delta0
Imp Vol0
Bid128.7
Gamma0
Theoretical0
Ask129.7
Theta0
Intrinsic Value6,378.56
Volume0
Vega0
Time Value-6,226.06
Open Interest58
Rho0
Delta / Theta0
|
| 0 |
0% |
604.8 |
614.1 |
0 |
6,450.00 |
166.6 |
0% |
133.1 |
134.1 |
0 |
FVD Call 6,450.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
Symbol$SPX|20260417|6450.00WC
Delta0
Imp Vol0
Bid604.8
Gamma0
Theoretical0
Ask614.1
Theta0
Intrinsic Value-6,403.56
Volume0
Vega0
Time Value6,403.56
Open Interest0
Rho0
Delta / Theta0
FVD Put 6,450.00
Exp: Apr 17, 2026
Last: 166.6
Chg.: 0%
Symbol$SPX|20260417|6450.00WP
Delta0
Imp Vol0
Bid133.1
Gamma0
Theoretical0
Ask134.1
Theta0
Intrinsic Value6,403.56
Volume0
Vega0
Time Value-6,236.96
Open Interest34
Rho0
Delta / Theta0
|
| 0 |
0% |
584.8 |
594 |
0 |
6,475.00 |
148.7 |
0% |
137.6 |
138.6 |
0 |
FVD Call 6,475.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
Symbol$SPX|20260417|6475.00WC
Delta0
Imp Vol0
Bid584.8
Gamma0
Theoretical0
Ask594
Theta0
Intrinsic Value-6,428.56
Volume0
Vega0
Time Value6,428.56
Open Interest0
Rho0
Delta / Theta0
FVD Put 6,475.00
Exp: Apr 17, 2026
Last: 148.7
Chg.: 0%
Symbol$SPX|20260417|6475.00WP
Delta0
Imp Vol0
Bid137.6
Gamma0
Theoretical0
Ask138.6
Theta0
Intrinsic Value6,428.56
Volume0
Vega0
Time Value-6,279.86
Open Interest13
Rho0
Delta / Theta0
|