| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 26.22 | 26.60 | 26.52 | 25.62 | -1.43% | 151.25M | 26.22-1.43% | 03:59:59 | |
2380 China Power International Development Ltd | 3.21 | 3.17 | 3.24 | 3.16 | +1.26% | 37.73M | 3.21+1.26% | 03:59:59 | |
0688 China Overseas | 12.34 | 12.30 | 12.48 | 12.22 | +0.33% | 22.41M | 12.34+0.33% | 03:59:59 | |
3320 China Resources Pharmaceutical Group Ltd | 6.36 | 6.24 | 6.38 | 6.19 | +1.92% | 18.51M | 6.36+1.92% | 03:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 3.00 | 2.96 | 3.01 | 2.94 | +1.35% | 18.34M | 3.00+1.35% | 03:59:59 |
| Name | Price |
|---|---|
2099 China Gold | 188.00+6.70+3.70% |
3311 China State Construction Int | 8.86+0.22+2.55% |
3320 China Resources Pharma | 6.36+0.12+1.92% |
1114 Brilliance China Automotive | 3.00+0.04+1.35% |
2380 China Power Int Develop | 3.21+0.040+1.26% |
| Name | Price |
|---|---|
3808 Sinotruk Hong Kong | 43.26-1.94-4.29% |
0966 China Taiping Insurance | 21.98-0.72-3.17% |
0257 China Everbright Environment Group | 5.49-0.11-1.96% |
0883 CNOOC | 26.22-0.38-1.43% |
0291 China Resources Beer Holdings | 26.28-0.34-1.28% |