| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 41,250.00 | 32,150.00 | 41,750.00 | 32,550.00 | +28.30% | 40.81M | 41,250.00+28.30% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 211,000.00 | 206,500.00 | 215,500.00 | 210,000.00 | +2.18% | 23.97M | 211,000.00+2.18% | 02:29:59 | |
034220 LG Display | 13,600.00 | 12,870.00 | 13,690.00 | 13,020.00 | +5.67% | 6.85M | 13,600.00+5.67% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 104,200.00 | 99,700.00 | 105,700.00 | 101,600.00 | +4.51% | 5.47M | 104,200.00+4.51% | 02:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 69,700.00 | 72,400.00 | 73,500.00 | 69,600.00 | -3.73% | 4.66M | 69,700.00-3.73% | 02:29:59 |
| Name | Price |
|---|---|
001440 Taihan Electric Wire Co | 41,250.00+9,100+28.30% |
018260 Samsung SDS Co Ltd | 178,600.00+27,100+17.89% |
006260 LS Corp | 343,500.00+42,000+13.93% |
0126Z0 Samsung Epis Holdings | 607,000.00+67,000+12.41% |
278470 APR | 413,000.00+27,000+6.99% |
| Name | Price |
|---|---|
079550 LIG Nex1 Co Ltd | 893,000.00-41,000-4.39% |
005830 DB Insurance | 164,800.00-6,700-3.91% |
006800 Mirae Asset Daewoo | 69,700.00-2,700-3.73% |
039490 Kiwoom | 466,000.00-14,000-2.92% |
298040 Hyosung Heavy Industries | 2,965,000.00-77,000-2.53% |