| Aaaaaaa | +67.34% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaa A Aa | +59.30% | 3,570.5 | Great | Great | Great | Excellent | Strong Buy |
| Aa Aa | +59.25% | 78.52 | Good | Fair | Great | Great | - |
| Aaaaaa | +52.88% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaaa Aa | +43.10% | 135.80 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaa | +42.29% | 1,176.42 | Fair | Good | Weak | Great | - |
| Aaa Aaaaaaa Aaa | +40.06% | 629.42 | Good | Fair | Great | - | |
| A A Aaa | +34.82% | 230.86 | Good | Good | Fair | Great | - |
| Aaaaaaaaaaaa Aa | +33.56% | 3,811.0 | Fair | Weak | Good | Good | Strong Buy |
| A Aaaaaaa | +27.76% | 164.41 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,753.00 | 2,772.00 | 2,739.00 | -0.11% | 2,753.00-0.11% | 14/04 | |||
| MICEX Mini Futures | 275,525.00 | 277,175.00 | 273,925.00 | -0.05% | 275,525.00-0.05% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0689 | 0.0678 | 0.0692 | 0.0674 | +1.65% | 1.81B | 0.0689+1.65% | 14:53:44 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.32 | 7.527 | 7.614 | 7.11 | -2.75% | 174.44M | 7.32-2.75% | 14:54:35 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4228 | 0.4195 | 0.4246 | 0.4185 | +0.79% | 171.96M | 0.4228+0.79% | 14:54:07 | |
VTBR Bank VTB PJSC | 93.54 | 91.93 | 93.80 | 91.30 | +1.75% | 69.33M | 93.54+1.75% | 14:55:38 | |
AFKS AFK Sistema PJSC | 12.35 | 12.00 | 12.38 | 11.92 | +2.93% | 57.06M | 12.35+2.93% | 14:55:00 |
| Name | Price |
|---|---|
OZON OZON | 4,306.50+127.50+3.05% |
AFKS AFK Sistema | 12.35+0.35+2.93% |
ALRS ALROSA | 32.68+0.83+2.61% |
VKCO VK | 268.45+6.75+2.58% |
AFLT Aeroflot | 49.30+1.21+2.52% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.307-0.220-2.92% |
TATN TATNEFT n.a | 600.20-3.70-0.61% |
ROSN Rosneft | 449.40-0.85-0.19% |
PIKK PIK SHb | 531.40-0.30-0.06% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |