Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.96	17.10	16.81	+0.04	+0.24%	10.35M	16:54:59
Allos ON	33.57	33.62	33.07	+0.27	+0.81%	9.19M	16:54:59
AMBEV S/A ON	15.83	15.94	15.74	-0.06	-0.38%	24.73M	16:54:59
Azzas 2154 ON	22.71	22.96	21.93	+0.57	+2.57%	3.37M	16:54:59
BRASIL ON	24.40	25.29	24.30	-0.98	-3.86%	36.1M	16:54:59
BRADESCO ON	17.99	18.13	17.83	-0.03	-0.17%	6.56M	16:54:59
BRADESCO PN EJ N1	20.80	20.98	20.61	+0.02	+0.10%	37.36M	16:54:59
MINERVA ON	4.18	4.24	4.12	-0.05	-1.18%	14.57M	16:54:59
BRADESPAR PN	25.30	25.49	25.13	-0.10	-0.39%	1.67M	16:54:59
BRASKEM PNA	9.25	10.10	9.09	-0.57	-5.80%	6.75M	16:54:59
B3 SA Brasil Bolsa Balcao	19.84	19.87	19.55	+0.16	+0.81%	39.08M	16:54:59
Motiva Infraestrutura de Mobilidade	17.58	17.78	17.40	+0.05	+0.29%	9.41M	16:54:59
Energy of Minas Gerais Prf	13.64	13.70	13.38	-0.01	-0.07%	16.48M	16:54:59
CPFL ENERGIAON NM	56.48	56.48	55.53	+0.45	+0.80%	1.65M	16:54:59
COPEL ON	16.83	16.94	16.59	-0.10	-0.59%	17.38M	16:54:59
COSAN ON	5.49	5.61	5.40	-0.01	-0.18%	17.71M	16:54:59
SID NACIONAL ON	6.64	6.74	6.51	0.00	0.00%	8.72M	16:54:59
CYRELA REALT ON	27.60	28.11	27.04	-0.40	-1.43%	7.09M	16:54:59
DIRECIONAL ON	14.37	14.81	14.27	-0.34	-2.31%	5.68M	16:54:59
Axia ON	66.27	67.34	66.20	-0.88	-1.31%	14.16M	16:54:59
Axia PNB	72.97	73.87	72.63	-0.53	-0.72%	1.41M	16:54:59
EMBRAER ON	85.78	88.34	85.15	-1.24	-1.42%	4.7M	16:54:59
EQUATORIAL ON	45.35	45.43	44.80	+0.31	+0.69%	14.54M	16:54:59
YDUQS Participacoes	11.83	12.00	11.67	-0.07	-0.59%	2.49M	16:54:59
FLEURY ON	17.05	17.64	16.71	-0.63	-3.56%	4.46M	16:54:59
GERDAU PN N1	21.80	21.87	21.47	+0.20	+0.93%	12M	16:54:59
GERDAU MET PN	9.51	9.62	9.46	-0.02	-0.21%	7.07M	16:54:59
Prio ON	63.19	65.24	62.38	-1.89	-2.90%	11.92M	16:54:59
Hypera	23.47	23.77	23.14	-0.11	-0.47%	1.89M	16:54:59
ITAUSA PN	15.00	15.06	14.76	+0.17	+1.15%	29.76M	16:54:59
ITAUUNIBANCOPN EB N1	47.04	47.41	46.37	+0.51	+1.10%	28.88M	16:54:59
LOJAS RENNER ON	15.60	15.72	15.19	-0.07	-0.45%	12.45M	16:54:59
MAGAZ LUIZA ON	9.39	9.42	9.18	+0.14	+1.51%	12.79M	16:54:59
ENEVA ON NM	27.27	27.43	26.79	+0.13	+0.48%	18.5M	16:54:59
Marfrig Global Food	19.60	20.12	19.23	-2.27	-10.38%	98.55M	16:54:59
MRV ON	7.82	7.95	7.68	-0.09	-1.14%	8.77M	16:54:59
MULTIPLAN ON	34.61	34.80	34.11	+0.29	+0.84%	3.56M	16:54:59
NATURA ON	10.25	10.44	10.14	-0.15	-1.44%	5.13M	16:54:59
PETROBRAS ON	51.50	52.59	51.16	-1.02	-1.94%	15.59M	16:54:59
PETROBRAS PN	46.89	48.10	46.73	-0.99	-2.07%	61.78M	16:54:59
MARCOPOLO PN	6.85	7.03	6.78	-0.09	-1.30%	11.36M	16:54:59
PORTO SEGURO ON	53.78	53.99	51.68	+1.42	+2.71%	2.49M	16:54:59
LOCALIZA ON	51.94	51.94	50.40	+0.95	+1.86%	8.81M	16:54:59
SANTANDER BR UNT	31.68	32.11	31.39	-0.39	-1.22%	4.08M	16:54:59
SABESP ON	170.49	170.72	167.35	+1.52	+0.90%	5.03M	16:54:59
SLC AGRICOLA ON	18.35	19.38	18.21	-0.97	-5.02%	4.57M	16:54:59
ENGIE BRASILON NM	38.41	38.89	37.63	+0.46	+1.21%	2.77M	16:54:59
TIM PART S/A ON	27.33	27.49	26.99	+0.09	+0.33%	4.62M	16:54:59
TOTVS ON	35.28	35.64	34.49	+0.48	+1.38%	4.82M	16:54:59
TAEE UNIT	45.57	45.57	45.04	+0.17	+0.37%	1.34M	16:54:59
ISA Energia PN	31.77	31.87	31.41	+0.24	+0.76%	3.89M	16:54:59
ULTRAPAR ON NM	30.69	30.79	30.09	+0.55	+1.82%	5.1M	16:54:59
USIMINAS PNA	6.98	7.06	6.81	-0.05	-0.71%	11.9M	16:54:59
VALE ON	88.44	89.08	87.89	+0.14	+0.16%	24.52M	16:54:59
TELEF BRASIL ON	41.79	41.93	41.35	+0.36	+0.87%	3.91M	16:54:59
WEG ON	49.96	52.10	49.31	-1.94	-3.74%	14.9M	16:54:59
Cogna Educacao	3.29	3.32	3.24	+0.01	+0.30%	29.87M	16:54:59
RAIADROGASIL ON	24.06	24.21	23.70	-0.13	-0.54%	9.14M	16:54:59
BBSEGURIDADE ON NM	35.05	35.62	34.88	-0.68	-1.90%	10.94M	16:54:59
CVC BRASIL ON NM	2.01	2.03	1.94	+0.04	+2.03%	17.17M	16:54:59
KLABIN S/A UNT N2	19.16	19.55	19.08	-0.37	-1.89%	6.4M	16:54:59
Energisa	58.15	58.53	57.84	0.00	0.00%	3.53M	16:54:59
Banco BTG	64.33	64.33	62.72	+1.08	+1.71%	7.58M	16:54:59
IRB Brasil Resseguros	58.83	58.88	56.85	+1.32	+2.30%	646.9K	16:54:59
Suzano Papel Celulose	47.83	48.74	47.50	-0.68	-1.40%	11.06M	16:54:59
Vibra Energia	34.20	34.20	33.09	+0.93	+2.80%	13.01M	16:54:59
Hapvida	12.65	13.05	12.15	-0.40	-3.07%	10.95M	16:54:59
Grupo Vamos	4.29	4.30	4.16	+0.08	+1.90%	14.1M	16:54:59
Vivara	27.57	27.69	26.90	+0.47	+1.73%	2.29M	16:54:59
C A Modas SA	13.20	13.25	12.70	-0.01	-0.08%	8.25M	16:54:59
Brasileira De Dist	2.31	2.53	2.30	-0.18	-7.23%	10.04M	16:54:59
Cury On	35.06	36.51	34.52	-1.33	-3.65%	4.33M	16:54:59
Brava ON	21.23	21.63	20.98	+0.08	+0.38%	12.96M	16:54:59
Rede D’Or	40.00	40.78	39.80	-2.41	-5.68%	81.86M	16:54:59
CSN Mineracao	5.01	5.08	5.01	-0.06	-1.18%	6.68M	16:54:59
Sendas Distribuidora	10.16	10.20	9.82	+0.01	+0.10%	11.45M	16:54:59
Caixa Seguridade Participacoes	18.86	19.59	18.74	-0.90	-4.55%	8.2M	16:54:59
Petroreconcavo	13.51	13.68	13.43	-0.16	-1.17%	1.8M	16:54:59
Smartfit Escola de Ginastica e Danca	18.58	19.08	18.57	-0.42	-2.21%	5.98M	16:54:59
Raizen	0.57	0.59	0.56	-0.01	-1.72%	12.64M	16:54:59
Iguatemi Unit	30.24	30.24	29.16	+0.91	+3.10%	2.9M	16:54:59
Auren ON	14.25	14.25	13.84	+0.29	+2.08%	5.15M	16:54:59
Axia PNC	64.06	65.10	63.75	-0.88	-1.36%	2.58M	16:54:59
Localiza Rent a Car Prf	50.08	50.08	48.67	+0.99	+2.02%	280.5K	16:54:59
Cyrela Brazil Realty Prf	24.94	25.49	24.58	-0.56	-2.20%	857.2K	16:54:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financials (300)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (74)

Stock Market News

Bank of America sees resilient foreign inflows to Latin America
Investing.com -- Latin America continues to outperform global markets year-to-date, according to Bank of America’s latest equity...
- ByInvesting.com•10 hours ago
Brazil’s CSN to kick off binding phase of cement unit sale in a month, CFO says
By Luciana Magalhaes and Kane Wu SAO PAULO/HONG KONG, April 14 (Reuters) - Brazilian steelmaker CSN is set to start receiving...
- ByReuters•19 hours ago
- 1
Quadra Capital nears deal to buy $3 billion of assets from Banco de Brasília, sources say
By Luciana Magalhaes and Marcela Ayres SAO PAULO/BRASILIA, April 14 (Reuters) - Brazilian independent asset manager Quadra...
- ByReuters•Apr 14, 2026
- 1

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,541.60

+77.9

+0.16%

US 500

7,028.70

+5.8

+0.08%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo